Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BCNWF)

0.0846 +0.0003 (+0.36%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1084 0.1093 0.0842 0.0843 35,250 +0.00(+2.18%)
May 05, 2025 0.1860 0.1860 0.0783 0.0825 134,046 -0.00(-0.96%)
May 02, 2025 0.1126 0.1127 0.0833 0.0833 77,355 -0.02(-18.09%)
May 01, 2025 0.1004 0.1018 0.0953 0.1017 30,300 +0.01(+10.30%)
Apr 30, 2025 0.0924 0.1021 0.0900 0.0922 530,211 -0.01(-6.68%)
Apr 29, 2025 0.1025 0.1151 0.0901 0.0988 151,510 +0.01(+6.47%)
Apr 28, 2025 0.0932 0.1024 0.0927 0.0928 25,950 -0.01(-6.17%)
Apr 25, 2025 0.1151 0.1200 0.0953 0.0989 38,471 +0.00(+3.24%)
Apr 24, 2025 0.0958 0.0963 0.0958 0.0958 874 +0.00(+3.90%)
Apr 23, 2025 0.1061 0.1392 0.0922 0.0922 67,750 -0.00(-3.05%)
Apr 22, 2025 0.1416 0.1501 0.0947 0.0951 98,500 -0.00(-3.94%)
Apr 21, 2025 0.0900 0.1400 0.0900 0.0990 150,349 -0.04(-30.08%)
Apr 17, 2025 0.0979 0.1416 0.0879 0.1416 111,161 +0.04(+44.20%)
Apr 16, 2025 0.0934 0.1040 0.0887 0.0982 25,938 +0.00(+3.81%)
Apr 15, 2025 0.0930 0.0946 0.0930 0.0946 1,400 -0.00(-0.21%)
Apr 14, 2025 0.0948 0.0948 0.0948 0.0948 1,474 +0.00(+3.61%)
Apr 11, 2025 0.0870 0.0915 0.0802 0.0915 96,757 +0.01(+11.72%)
Apr 10, 2025 0.0920 0.0926 0.0700 0.0819 183,878 +0.01(+8.76%)
Apr 09, 2025 0.0744 0.0875 0.0701 0.0753 137,213 +0.00(+0.00%)
Apr 08, 2025 0.0887 0.0890 0.0740 0.0753 387,800 -0.00(-0.92%)
Apr 07, 2025 0.0885 0.0905 0.0700 0.0760 133,508 -0.01(-7.88%)
Apr 04, 2025 0.0920 0.0944 0.0800 0.0825 133,676 +0.00(+1.23%)
Apr 03, 2025 0.0827 0.1040 0.0800 0.0815 259,425 -0.00(-1.57%)
Apr 02, 2025 0.0800 0.0944 0.0800 0.0828 140,530 -0.01(-11.91%)
Apr 01, 2025 0.0811 0.0944 0.0801 0.0940 72,500 +0.01(+13.94%)
Mar 31, 2025 0.0825 0.0929 0.0825 0.0825 115,200 -0.01(-8.33%)
Mar 28, 2025 0.0811 0.0900 0.0811 0.0900 3,850 -0.01(-6.25%)
Mar 27, 2025 0.0960 0.0960 0.0960 0.0960 236 +0.00(+1.59%)
Mar 26, 2025 0.0947 0.0947 0.0945 0.0945 10,673 +0.00(+2.94%)
Mar 25, 2025 0.0965 0.0982 0.0897 0.0918 69,340 -0.00(-2.86%)
Mar 24, 2025 0.0941 0.0955 0.0906 0.0945 65,164 +0.01(+13.99%)
Mar 21, 2025 0.1003 0.1022 0.0795 0.0829 420,050 +0.00(+3.62%)
Mar 20, 2025 0.0700 0.0942 0.0700 0.0800 135,815 +0.00(+0.00%)
Mar 19, 2025 0.0904 0.0950 0.0753 0.0800 266,000 -0.00(-1.96%)
Mar 18, 2025 0.0761 0.1030 0.0746 0.0816 113,302 +0.00(+2.90%)
Mar 17, 2025 0.1250 0.1250 0.0750 0.0793 207,730 -0.00(-1.25%)
Mar 14, 2025 0.0934 0.1064 0.0700 0.0803 143,038 -0.03(-26.06%)
Mar 13, 2025 0.0950 0.1086 0.0750 0.1086 163,120 +0.02(+26.28%)
Mar 12, 2025 0.1062 0.1079 0.0758 0.0860 228,000 -0.01(-10.14%)
Mar 11, 2025 0.0830 0.1052 0.0777 0.0957 131,120 +0.02(+21.29%)
Mar 07, 2025 0.0789 0 -0.02(-20.94%)
Mar 06, 2025 0.1015 0.1015 0.0998 0.0998 6,299 +0.00(+0.10%)
Mar 05, 2025 0.0976 0.0997 0.0976 0.0997 12,500 -0.00(-2.06%)
Mar 04, 2025 0.0896 0.1018 0.0863 0.1018 18,592 +0.01(+10.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.