Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GUER)

1.460 UNCHANGED
Streaming Delayed Price Updated: 1:32 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.460 0 +0.11(+8.15%)
May 05, 2025 1.350 1.350 1.350 1.350 101 -0.12(-8.16%)
May 02, 2025 1.470 1.470 1.470 1.470 2,392 +0.02(+1.38%)
May 01, 2025 1.430 1.490 1.430 1.450 7,758 +0.00(+0.00%)
Apr 30, 2025 1.450 1.450 1.450 1.450 142 +0.00(+0.00%)
Apr 24, 2025 1.450 3 +0.09(+6.62%)
Apr 23, 2025 1.360 1.360 1.360 1.360 200 -0.08(-5.56%)
Apr 22, 2025 1.440 1.460 1.440 1.440 2,244 +0.04(+2.86%)
Apr 21, 2025 1.400 1.400 1.400 1.400 200 +0.04(+2.94%)
Apr 17, 2025 1.350 1.360 1.300 1.360 410 +0.13(+10.57%)
Apr 16, 2025 1.180 1.230 1.120 1.230 602 +0.18(+17.14%)
Apr 15, 2025 1.050 1.050 1.050 1.050 225 +0.03(+3.19%)
Apr 14, 2025 1.140 1.180 1.000 1.018 2,147 +0.02(+1.75%)
Apr 11, 2025 1.028 1.028 1.000 1.000 1,936 +0.00(+0.00%)
Apr 08, 2025 1.000 0 +0.01(+0.50%)
Apr 07, 2025 0.9900 1.000 0.8876 0.9950 7,281 -0.01(-0.50%)
Apr 04, 2025 1.230 1.337 0.9900 1.000 71,107 -0.51(-33.77%)
Apr 02, 2025 1.510 0 +0.07(+4.86%)
Apr 01, 2025 1.580 1.580 1.434 1.440 646 -0.09(-5.88%)
Mar 31, 2025 1.468 1.558 1.440 1.530 1,601 -0.01(-0.65%)
Mar 28, 2025 1.540 1.600 1.540 1.540 200 -0.11(-6.67%)
Mar 27, 2025 1.740 1.740 1.650 1.650 745 -0.09(-5.17%)
Mar 26, 2025 1.700 1.740 1.700 1.740 1,813 +0.09(+5.45%)
Mar 25, 2025 1.650 1.650 1.650 1.650 1,393 +0.02(+1.23%)
Mar 24, 2025 1.640 1.670 1.630 1.630 1,708 +0.12(+7.95%)
Mar 18, 2025 1.510 0 -0.04(-2.74%)
Mar 17, 2025 1.548 1.552 1.548 1.552 403 +0.00(+0.16%)
Mar 14, 2025 1.540 1.550 1.540 1.550 600 +0.01(+0.65%)
Mar 13, 2025 1.407 1.540 1.407 1.540 1,314 +0.04(+2.67%)
Mar 11, 2025 1.500 0 -0.07(-4.46%)
Mar 10, 2025 1.420 1.590 1.400 1.570 904 -0.03(-1.88%)
Mar 06, 2025 1.600 0 +0.00(+0.00%)
Mar 05, 2025 1.260 1.600 1.260 1.600 1,854 +0.25(+18.52%)
Mar 04, 2025 1.590 1.590 1.163 1.350 3,810 -0.28(-17.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.