Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:KRTL)

0.1110 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Oct 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.1180 0.1180 0.1040 0.1110 4,303 +0.00(+0.00%)
Oct 01, 2025 0.1180 0.1180 0.1040 0.1110 36,794 -0.01(-5.93%)
Sep 30, 2025 0.1180 0.1180 0.1040 0.1180 29,000 +0.00(+0.00%)
Sep 29, 2025 0.1170 0.1180 0.1010 0.1180 28,500 +0.00(+1.11%)
Sep 26, 2025 0.1167 0.1180 0.1000 0.1167 15,700 +0.01(+14.41%)
Sep 25, 2025 0.1150 0.1150 0.1000 0.1020 110,900 -0.02(-12.82%)
Sep 24, 2025 0.1050 0.1180 0.1000 0.1170 27,240 +0.01(+11.43%)
Sep 23, 2025 0.0958 0.1200 0.0958 0.1050 43,225 -0.01(-11.62%)
Sep 22, 2025 0.1188 0.1188 0.1188 0.1188 700 +0.00(+0.00%)
Sep 19, 2025 0.0958 0.1188 0.0958 0.1188 10,150 -0.00(-1.00%)
Sep 18, 2025 0.1200 0.1200 0.0850 0.1200 7,600 +0.00(+1.01%)
Sep 17, 2025 0.0900 0.1188 0.0900 0.1188 17,500 +0.02(+18.80%)
Sep 16, 2025 0.0900 0.1000 0.0860 0.1000 40,025 +0.01(+11.11%)
Sep 15, 2025 0.1000 0.1200 0.0900 0.0900 37,500 -0.03(-25.00%)
Sep 12, 2025 0.0900 0.1200 0.0850 0.1200 98,486 +0.00(+0.00%)
Sep 11, 2025 0.0800 0.1200 0.0800 0.1200 6,318 -0.00(-3.92%)
Sep 10, 2025 0.1000 0.1249 0.1000 0.1249 14,900 +0.02(+24.90%)
Sep 09, 2025 0.1000 0.1350 0.1000 0.1000 298,289 +0.01(+11.11%)
Sep 08, 2025 0.1000 0.1150 0.0810 0.0900 145,900 +0.00(+1.35%)
Sep 05, 2025 0.0888 0.1000 0.0888 0.0888 11,111 +0.02(+32.54%)
Sep 04, 2025 0.0600 0.0990 0.0600 0.0670 7,050 -0.03(-32.32%)
Sep 03, 2025 0.0990 0.0990 0.0990 0.0990 5,000 +0.00(+0.20%)
Sep 02, 2025 0.0988 0.0988 0.0988 0.0988 100 +0.01(+8.57%)
Aug 29, 2025 0.0990 0.0990 0.0600 0.0910 32,219 -0.01(-8.08%)
Aug 28, 2025 0.0879 0.0990 0.0879 0.0990 10,000 +0.01(+11.24%)
Aug 27, 2025 0.0890 0.0890 0.0890 0.0890 199 +0.02(+36.92%)
Aug 26, 2025 0.0750 0.0800 0.0511 0.0650 45,632 -0.01(-13.33%)
Aug 25, 2025 0.1100 0.1100 0.0750 0.0750 10,100 -0.01(-16.67%)
Aug 22, 2025 0.0900 0.0900 0.0900 0.0900 10,000 +0.01(+12.50%)
Aug 21, 2025 0.0800 0.0800 0.0800 0.0800 100 +0.01(+6.67%)
Aug 20, 2025 0.0750 0.0898 0.0750 0.0750 1,674 +0.03(+61.29%)
Aug 19, 2025 0.0800 0.0898 0.0300 0.0465 111,800 -0.05(-53.50%)
Aug 18, 2025 0.0950 0.1000 0.0800 0.1000 91,777 +0.00(+0.00%)
Aug 15, 2025 0.1000 0.1000 0.0851 0.1000 17,000 +0.01(+17.65%)
Aug 14, 2025 0.0850 0.0850 0.0850 0.0850 5,000 -0.03(-26.09%)
Aug 12, 2025 0.1150 0 +0.00(+0.00%)
Aug 08, 2025 0.1150 0 -0.01(-8.00%)
Aug 07, 2025 0.1049 0.1250 0.1049 0.1250 15,950 +0.02(+14.68%)
Aug 06, 2025 0.1000 0.1090 0.1000 0.1090 13,000 +0.00(+0.00%)
Aug 05, 2025 0.0801 0.1090 0.0801 0.1090 18,008 -0.01(-9.17%)
Aug 04, 2025 0.0900 0.1300 0.0805 0.1200 46,060 +0.01(+6.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.