Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:OSOL)

4.400 -0.050 (-1.12%)
Streaming Delayed Price Updated: 2:44 PM EDT, Aug 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 4.650 4.800 4.420 4.450 96,348 -0.12(-2.67%)
Aug 08, 2025 4.430 4.640 4.416 4.572 47,551 +0.18(+4.15%)
Aug 07, 2025 4.230 4.410 4.210 4.390 54,605 +0.18(+4.28%)
Aug 06, 2025 4.110 4.340 4.110 4.210 39,150 +0.09(+2.18%)
Aug 05, 2025 4.300 4.380 4.070 4.120 18,755 -0.06(-1.34%)
Aug 04, 2025 4.530 4.530 4.050 4.176 27,064 +0.01(+0.14%)
Aug 01, 2025 4.440 4.450 4.020 4.170 125,262 -0.30(-6.76%)
Jul 31, 2025 4.380 4.640 4.380 4.473 36,704 +0.08(+1.88%)
Jul 30, 2025 4.638 4.650 4.390 4.390 18,877 -0.21(-4.57%)
Jul 29, 2025 4.730 4.890 4.440 4.600 89,102 -0.18(-3.77%)
Jul 28, 2025 4.990 5.000 4.730 4.780 50,035 -0.03(-0.54%)
Jul 25, 2025 4.940 4.940 4.630 4.806 50,484 -0.15(-3.10%)
Jul 24, 2025 5.050 5.357 4.790 4.960 137,341 -0.13(-2.55%)
Jul 23, 2025 5.500 5.500 4.750 5.090 98,149 -0.20(-3.85%)
Jul 22, 2025 5.300 5.440 4.820 5.294 186,766 +0.05(+0.91%)
Jul 21, 2025 4.910 5.450 4.850 5.246 585,399 +0.50(+10.44%)
Jul 18, 2025 4.850 4.900 4.730 4.750 178,430 -0.02(-0.42%)
Jul 17, 2025 4.800 4.890 4.610 4.770 226,580 +0.07(+1.49%)
Jul 16, 2025 4.420 4.790 4.420 4.700 332,335 +0.40(+9.30%)
Jul 15, 2025 4.420 4.494 4.250 4.300 55,212 -0.12(-2.71%)
Jul 14, 2025 4.520 4.700 4.320 4.420 140,037 +0.05(+1.20%)
Jul 11, 2025 4.390 4.390 4.140 4.367 313,270 +0.27(+6.52%)
Jul 10, 2025 4.025 4.150 3.980 4.100 162,600 +0.03(+0.74%)
Jul 09, 2025 4.100 4.130 3.950 4.070 346,228 -0.02(-0.49%)
Jul 08, 2025 3.860 4.220 3.850 4.090 25,302 +0.14(+3.60%)
Jul 07, 2025 3.800 4.220 3.796 3.948 45,464 +0.03(+0.71%)
Jul 03, 2025 3.960 4.173 3.860 3.920 98,908 -0.02(-0.61%)
Jul 02, 2025 3.790 4.050 3.700 3.944 222,237 -0.06(-1.40%)
Jul 01, 2025 4.010 4.230 3.800 4.000 109,579 -0.08(-1.96%)
Jun 30, 2025 3.670 4.245 3.670 4.080 295,091 +0.32(+8.51%)
Jun 27, 2025 3.800 3.840 3.610 3.760 58,239 -0.04(-1.16%)
Jun 26, 2025 3.850 3.890 3.750 3.804 24,970 -0.01(-0.35%)
Jun 25, 2025 3.830 3.896 3.630 3.817 17,627 +0.02(+0.46%)
Jun 24, 2025 3.910 3.990 3.770 3.800 32,621 +0.06(+1.60%)
Jun 23, 2025 3.780 3.930 3.550 3.740 39,508 -0.03(-0.81%)
Jun 20, 2025 3.910 4.035 3.550 3.770 63,710 -0.14(-3.57%)
Jun 18, 2025 3.996 4.030 3.860 3.910 22,035 -0.14(-3.55%)
Jun 17, 2025 4.140 4.330 3.750 4.054 45,373 -0.17(-3.93%)
Jun 16, 2025 4.195 4.330 4.100 4.220 166,139 +0.08(+1.93%)
Jun 13, 2025 4.150 4.150 4.000 4.140 22,108 -0.15(-3.50%)
Jun 12, 2025 4.440 4.440 4.212 4.290 18,057 -0.19(-4.24%)
Jun 11, 2025 4.470 4.680 4.460 4.480 17,037 +0.05(+1.07%)
Jun 10, 2025 4.180 4.440 4.042 4.433 41,972 +0.34(+8.37%)
Jun 09, 2025 3.820 4.190 3.740 4.090 46,439 +0.26(+6.79%)
Jun 06, 2025 3.928 3.940 3.830 3.830 33,176 +0.07(+1.86%)
Jun 05, 2025 3.900 4.160 3.750 3.760 55,370 -0.13(-3.34%)
Jun 04, 2025 4.330 4.330 3.890 3.890 110,246 -0.45(-10.37%)
Jun 03, 2025 4.331 4.420 4.230 4.340 67,107 +0.22(+5.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.