Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:ELMSQ)

0.0990 -0.0010 (-1.00%)
Streaming Delayed Price Updated: 2:34 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1000 0.1000 0.0500 0.0990 2,217 -0.00(-1.00%)
May 06, 2025 0.1000 0.1000 0.0500 0.1000 26,548 +0.00(+0.00%)
May 05, 2025 0.0950 0.3200 0.0900 0.1000 4,253 +0.01(+16.28%)
May 02, 2025 0.3200 0.3200 0.0500 0.0860 1,029 -0.01(-14.00%)
May 01, 2025 0.1000 0.1000 0.0500 0.1000 200 +0.00(+0.00%)
Apr 30, 2025 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Apr 29, 2025 0.0803 0.1000 0.0803 0.1000 4,400 +0.00(+0.00%)
Apr 28, 2025 0.1000 0.1000 0.1000 0.1000 2,530 +0.00(+0.00%)
Apr 25, 2025 0.0803 0.1000 0.0600 0.1000 2,876 +0.00(+0.00%)
Apr 24, 2025 0.1000 0.1000 0.1000 0.1000 100 +0.00(+1.01%)
Apr 23, 2025 0.0006 0.1000 0.0006 0.0990 1,317 +0.01(+10.00%)
Apr 22, 2025 0.1000 0.1000 0.0500 0.0900 6,452 +0.01(+12.08%)
Apr 21, 2025 0.1000 0.1000 0.0803 0.0803 351 -0.00(-5.53%)
Apr 17, 2025 0.0975 0.1000 0.0002 0.0850 13,081 +0.01(+6.25%)
Apr 16, 2025 0.0803 0.1000 0.0800 0.0800 28,648 -0.01(-11.11%)
Apr 15, 2025 0.0900 0.0900 0.0900 0.0900 111 +0.00(+0.00%)
Apr 14, 2025 0.0900 0.0900 0.0550 0.0900 52,099 -0.01(-10.00%)
Apr 11, 2025 0.0550 0.1000 0.0550 0.1000 2,058 +0.01(+11.11%)
Apr 10, 2025 0.0900 0.0900 0.0650 0.0900 361 +0.01(+12.50%)
Apr 09, 2025 0.0900 0.0900 0.0800 0.0800 1,491 +0.01(+23.08%)
Apr 08, 2025 0.0650 0.0900 0.0650 0.0650 471 -0.02(-23.53%)
Apr 07, 2025 0.0850 0.0850 0.0650 0.0850 808 +0.00(+0.00%)
Apr 04, 2025 0.0850 0.0900 0.0803 0.0850 1,663 -0.00(-5.56%)
Apr 03, 2025 0.0900 0.0900 0.0650 0.0900 10,975 +0.02(+38.46%)
Apr 02, 2025 0.0650 0.0900 0.0650 0.0650 260 -0.04(-35.00%)
Apr 01, 2025 0.0700 0.1000 0.0700 0.1000 515 +0.00(+0.00%)
Mar 31, 2025 0.1000 0.1000 0.1000 0.1000 187 +0.03(+42.65%)
Mar 28, 2025 0.0701 0.0701 0.0701 0.0701 2,690 +0.01(+7.85%)
Mar 27, 2025 0.0650 0.1000 0.0650 0.0650 256 -0.02(-23.53%)
Mar 26, 2025 0.0650 0.1000 0.0650 0.0850 1,306 -0.01(-8.11%)
Mar 25, 2025 0.1000 0.1000 0.0650 0.0925 976 -0.01(-7.50%)
Mar 24, 2025 0.0650 0.1000 0.0650 0.1000 549 +0.01(+8.11%)
Mar 21, 2025 0.1000 0.1000 0.0650 0.0925 700 -0.01(-7.50%)
Mar 20, 2025 0.1000 0.1000 0.1000 0.1000 1,786 +0.00(+0.00%)
Mar 18, 2025 0.1000 100 +0.01(+17.65%)
Mar 17, 2025 0.0701 0.1000 0.0701 0.0850 4,203 -0.01(-15.00%)
Mar 14, 2025 0.1000 0.1000 0.0700 0.1000 6,293 +0.00(+0.00%)
Mar 13, 2025 0.1000 0.1000 0.0700 0.1000 2,289 +0.00(+0.00%)
Mar 12, 2025 0.1000 0.1000 0.0700 0.1000 2,423 +0.03(+42.86%)
Mar 11, 2025 0.0900 0.0900 0.0700 0.0700 1,054 -0.03(-30.00%)
Mar 10, 2025 0.0701 0.1000 0.0701 0.1000 277 +0.00(+0.00%)
Mar 07, 2025 0.0803 0.1000 0.0700 0.1000 1,993 +0.00(+0.00%)
Mar 06, 2025 0.0750 0.1000 0.0700 0.1000 5,916 +0.00(+0.00%)
Mar 05, 2025 0.1000 0.1000 0.1000 0.1000 200 +0.01(+17.65%)
Mar 04, 2025 0.1000 0.1000 0.0750 0.0850 11,418 -0.01(-15.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.