Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:LGCFF)

1.661 -0.006 (-0.34%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 1.670 1.680 1.625 1.661 58,447 -0.01(-0.34%)
May 08, 2025 1.690 1.690 1.667 1.667 65,627 -0.01(-0.80%)
May 07, 2025 1.690 1.700 1.670 1.680 80,362 -0.01(-0.59%)
May 06, 2025 1.685 1.710 1.665 1.690 114,309 -0.01(-0.59%)
May 05, 2025 1.550 1.700 1.530 1.700 167,942 +0.18(+11.84%)
May 02, 2025 1.530 1.570 1.510 1.520 22,322 +0.03(+2.08%)
May 01, 2025 1.470 1.509 1.425 1.489 14,677 +0.02(+1.36%)
Apr 30, 2025 1.490 1.510 1.420 1.469 8,407 -0.02(-1.34%)
Apr 29, 2025 1.400 1.520 1.390 1.489 26,321 +0.08(+5.60%)
Apr 28, 2025 1.400 1.410 1.380 1.410 9,424 +0.03(+2.17%)
Apr 25, 2025 1.430 1.430 1.380 1.380 10,165 -0.05(-3.50%)
Apr 24, 2025 1.480 1.480 1.417 1.430 33,888 -0.05(-3.38%)
Apr 23, 2025 1.430 1.530 1.430 1.480 22,765 -0.07(-4.52%)
Apr 22, 2025 1.570 1.600 1.550 1.550 29,858 -0.02(-1.27%)
Apr 21, 2025 1.620 1.720 1.570 1.570 53,241 -0.05(-3.09%)
Apr 17, 2025 1.610 1.630 1.560 1.620 37,267 -0.01(-0.61%)
Apr 16, 2025 1.530 1.672 1.490 1.630 140,943 +0.11(+7.24%)
Apr 15, 2025 1.520 1.520 1.500 1.520 20,568 +0.00(+0.00%)
Apr 14, 2025 1.460 1.520 1.452 1.520 36,612 +0.08(+5.56%)
Apr 11, 2025 1.445 1.490 1.400 1.440 19,870 +0.04(+2.86%)
Apr 10, 2025 1.410 1.490 1.400 1.400 35,622 +0.01(+0.46%)
Apr 09, 2025 1.330 1.490 1.290 1.394 8,584 +0.11(+8.87%)
Apr 08, 2025 1.280 1.290 1.280 1.280 7,674 +0.01(+0.79%)
Apr 07, 2025 1.290 1.400 1.256 1.270 21,763 -0.07(-5.22%)
Apr 04, 2025 1.300 1.340 1.200 1.340 25,621 -0.08(-5.63%)
Apr 03, 2025 1.400 1.433 1.400 1.420 5,090 -0.03(-2.07%)
Apr 02, 2025 1.430 1.460 1.417 1.450 91,944 +0.03(+2.11%)
Apr 01, 2025 1.430 1.440 1.420 1.420 15,485 -0.01(-0.70%)
Mar 31, 2025 1.440 1.440 1.410 1.430 32,951 -0.01(-0.69%)
Mar 28, 2025 1.430 1.446 1.420 1.440 8,419 +0.01(+0.70%)
Mar 27, 2025 1.420 1.445 1.420 1.430 4,800 +0.00(+0.00%)
Mar 26, 2025 1.450 1.450 1.430 1.430 16,769 -0.03(-2.05%)
Mar 25, 2025 1.516 1.540 1.456 1.460 32,935 -0.06(-3.95%)
Mar 24, 2025 1.520 1.520 1.510 1.520 28,420 +0.00(+0.00%)
Mar 21, 2025 1.515 1.530 1.488 1.520 14,642 +0.01(+0.33%)
Mar 20, 2025 1.700 1.700 1.503 1.515 12,132 +0.02(+1.68%)
Mar 19, 2025 1.420 1.500 1.390 1.490 33,690 +0.10(+7.19%)
Mar 18, 2025 1.427 1.450 1.390 1.390 33,464 -0.01(-0.50%)
Mar 17, 2025 1.400 1.400 1.395 1.397 9,000 +0.03(+2.27%)
Mar 14, 2025 1.399 1.399 1.357 1.366 13,961 -0.01(-1.01%)
Mar 13, 2025 1.460 1.460 1.350 1.380 14,515 -0.09(-6.12%)
Mar 12, 2025 1.460 1.470 1.300 1.470 4,077 +0.02(+1.73%)
Mar 11, 2025 1.470 1.470 1.434 1.445 9,570 +0.04(+2.85%)
Mar 10, 2025 1.480 1.490 1.330 1.405 29,226 -0.07(-5.07%)
Mar 07, 2025 1.510 1.520 1.480 1.480 3,325 -0.02(-1.33%)
Mar 06, 2025 1.500 1.540 1.490 1.500 17,053 -0.01(-0.66%)
Mar 05, 2025 1.490 1.510 1.470 1.510 3,326 +0.05(+3.42%)
Mar 04, 2025 1.509 1.510 1.448 1.460 7,700 -0.02(-1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.