Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:GDTRF)

0.4100 -0.0150 (-3.53%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.4300 0.4390 0.4250 0.4250 33,050 -0.01(-2.05%)
May 05, 2025 0.4339 0.5146 0.4339 0.4339 8,510 -0.00(-1.05%)
May 02, 2025 0.4503 0.4503 0.4385 0.4385 5,645 -0.03(-5.70%)
May 01, 2025 0.4618 0.4950 0.4430 0.4650 9,114 +0.05(+11.11%)
Apr 30, 2025 0.4028 0.4417 0.3944 0.4185 20,791 +0.00(+0.77%)
Apr 29, 2025 0.4137 0.4153 0.4110 0.4153 5,344 -0.01(-1.59%)
Apr 28, 2025 0.4300 0.4300 0.4220 0.4220 12,509 -0.01(-2.52%)
Apr 25, 2025 0.3787 0.4329 0.3787 0.4329 12,660 +0.11(+32.67%)
Apr 23, 2025 0.3263 0 -0.01(-3.66%)
Apr 22, 2025 0.3341 0.3609 0.3341 0.3387 33,395 -0.02(-5.68%)
Apr 21, 2025 0.3569 0.3789 0.3569 0.3591 45,036 -0.02(-6.04%)
Apr 17, 2025 0.4000 0.4000 0.3822 0.3822 9,170 +0.02(+6.17%)
Apr 16, 2025 0.3700 0.3700 0.3507 0.3600 23,383 -0.02(-5.66%)
Apr 15, 2025 0.3030 0.3816 0.3030 0.3816 172,075 +0.09(+29.01%)
Apr 14, 2025 0.2700 0.2972 0.2700 0.2958 107,040 +0.02(+7.49%)
Apr 11, 2025 0.3030 0.3030 0.2590 0.2752 16,600 -0.01(-4.64%)
Apr 09, 2025 0.2886 0 +0.00(+0.77%)
Apr 08, 2025 0.2436 0.2866 0.2436 0.2864 8,400 +0.01(+4.99%)
Apr 07, 2025 0.2486 0.2728 0.2486 0.2728 2,800 +0.01(+4.12%)
Apr 04, 2025 0.2422 0.3176 0.2422 0.2620 41,500 -0.03(-9.47%)
Apr 03, 2025 0.2757 0.2894 0.2584 0.2894 7,400 +0.01(+2.99%)
Apr 01, 2025 0.2810 0 +0.00(+0.39%)
Mar 31, 2025 0.2800 0.2909 0.2766 0.2799 19,600 -0.00(-0.04%)
Mar 28, 2025 0.2728 0.2800 0.2728 0.2800 3,428 -0.01(-3.01%)
Mar 27, 2025 0.2961 0.2990 0.2802 0.2887 112,600 -0.01(-2.50%)
Mar 26, 2025 0.2899 0.2961 0.2688 0.2961 24,430 +0.01(+3.68%)
Mar 25, 2025 0.2699 0.2856 0.2618 0.2856 13,320 +0.03(+13.02%)
Mar 24, 2025 0.2739 0.2886 0.2527 0.2527 4,980 -0.03(-9.39%)
Mar 21, 2025 0.2789 0.2789 0.2789 0.2789 430 -0.00(-0.14%)
Mar 20, 2025 0.2793 0.2793 0.2793 0.2793 300 +0.00(+1.49%)
Mar 19, 2025 0.2380 0.2752 0.2380 0.2752 7,450 -0.00(-0.61%)
Mar 18, 2025 0.2597 0.2892 0.2597 0.2769 24,206 -0.00(-1.11%)
Mar 17, 2025 0.2734 0.2871 0.2734 0.2800 24,720 -0.00(-1.37%)
Mar 14, 2025 0.2690 0.2840 0.2587 0.2839 44,020 -0.03(-8.48%)
Mar 13, 2025 0.2804 0.3102 0.2804 0.3102 1,257 +0.01(+1.91%)
Mar 12, 2025 0.3044 0.3044 0.3044 0.3044 235 -0.01(-2.28%)
Mar 11, 2025 0.3115 0.3115 0.3115 0.3115 572 -0.00(-0.22%)
Mar 10, 2025 0.3122 0.3122 0.3122 0.3122 378 +0.02(+6.30%)
Mar 07, 2025 0.2937 0.2937 0.2937 0.2937 500 -0.03(-8.96%)
Mar 06, 2025 0.3226 0.3226 0.3226 0.3226 350 +0.00(+0.81%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.