Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BMNR)

0.4282 +0.0082 (+1.95%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.4100 0.4200 0.4100 0.4200 10,100 +0.01(+2.44%)
May 05, 2025 0.3200 0.4100 0.2501 0.4100 600 +0.02(+5.13%)
May 02, 2025 0.3500 0.3900 0.3400 0.3900 9,808 +0.05(+14.71%)
May 01, 2025 0.3800 0.3800 0.3400 0.3400 300 +0.00(+0.00%)
Apr 30, 2025 0.3600 0.3600 0.3400 0.3400 4,102 -0.05(-12.82%)
Apr 29, 2025 0.4000 0.4000 0.3900 0.3900 7,502 -0.01(-2.50%)
Apr 28, 2025 0.3800 0.4000 0.3800 0.4000 10,702 +0.00(+0.00%)
Apr 25, 2025 0.3850 0.4000 0.3850 0.4000 8,301 +0.02(+3.90%)
Apr 23, 2025 0.3850 0 +0.04(+13.24%)
Apr 22, 2025 0.3500 0.4000 0.3400 0.3400 5,100 -0.06(-15.00%)
Apr 10, 2025 0.4000 0 +0.04(+11.11%)
Apr 09, 2025 0.3600 0.3900 0.3400 0.3600 6,370 +0.03(+9.09%)
Apr 08, 2025 0.3600 0.3700 0.3300 0.3300 17,039 -0.03(-8.33%)
Apr 07, 2025 0.4000 0.4000 0.3600 0.3600 600 -0.08(-18.16%)
Apr 03, 2025 0.4399 0 +0.08(+22.19%)
Apr 02, 2025 0.3600 0.3600 0.3600 0.3600 101 -0.08(-18.14%)
Mar 31, 2025 0.4398 3 +0.04(+9.95%)
Mar 28, 2025 0.3300 0.4175 0.3300 0.4000 5,788 +0.05(+14.29%)
Mar 27, 2025 0.3500 0.3500 0.3500 0.3500 3,001 -0.07(-16.67%)
Mar 26, 2025 0.3900 0.4200 0.3600 0.4200 5,400 -0.05(-10.54%)
Mar 24, 2025 0.4695 0 +0.13(+38.09%)
Mar 21, 2025 0.4000 0.4780 0.3400 0.3400 5,200 -0.14(-28.87%)
Mar 20, 2025 0.4895 0.4980 0.4000 0.4780 600 -0.01(-2.45%)
Mar 19, 2025 0.5200 0.5400 0.3301 0.4900 17,511 +0.14(+39.60%)
Mar 18, 2025 0.3305 0.3510 0.3305 0.3510 8,503 -0.19(-35.00%)
Mar 17, 2025 0.4500 0.5401 0.4500 0.5400 5,501 +0.02(+3.85%)
Mar 14, 2025 0.4480 0.5400 0.3433 0.5200 42,860 +0.14(+36.84%)
Mar 13, 2025 0.2800 0.3800 0.2800 0.3800 6,200 +0.00(+0.00%)
Mar 12, 2025 0.3800 0.3800 0.2521 0.3800 320 +0.00(+0.00%)
Mar 11, 2025 0.3800 0.3800 0.2600 0.3800 2,700 +0.10(+35.71%)
Mar 10, 2025 0.2800 0.2800 0.2800 0.2800 3,253 -0.07(-20.00%)
Mar 06, 2025 0.3500 0 -0.04(-9.33%)
Mar 05, 2025 0.3860 0.3860 0.3859 0.3860 200 +0.12(+42.96%)
Mar 04, 2025 0.2700 0.2700 0.2700 0.2700 100 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.