Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BLQC)

0.0142 -0.0008 (-5.33%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0150 0.0168 0.0148 0.0150 360,693 -0.00(-7.41%)
May 05, 2025 0.0180 0.0189 0.0155 0.0162 345,593 -0.00(-7.43%)
May 02, 2025 0.0197 0.0199 0.0156 0.0175 818,562 +0.00(+7.36%)
May 01, 2025 0.0115 0.0163 0.0115 0.0163 1,351,214 +0.00(+42.98%)
Apr 30, 2025 0.0109 0.0119 0.0109 0.0114 136,192 +0.00(+4.59%)
Apr 29, 2025 0.0104 0.0109 0.0098 0.0109 1,333,725 +0.00(+0.93%)
Apr 28, 2025 0.0108 0.0108 0.0102 0.0108 266,770 +0.00(+0.00%)
Apr 25, 2025 0.0108 0.0108 0.0100 0.0108 205,549 +0.00(+8.00%)
Apr 24, 2025 0.0118 0.0123 0.0099 0.0100 2,523,775 -0.00(-15.25%)
Apr 23, 2025 0.0125 0.0125 0.0103 0.0118 1,025,349 +0.00(+6.31%)
Apr 22, 2025 0.0120 0.0120 0.0110 0.0111 222,869 -0.00(-4.31%)
Apr 21, 2025 0.0116 0.0136 0.0116 0.0116 166,011 +0.00(+0.00%)
Apr 17, 2025 0.0135 0.0135 0.0115 0.0116 371,330 -0.00(-14.71%)
Apr 16, 2025 0.0119 0.0136 0.0110 0.0136 3,118,848 +0.00(+19.30%)
Apr 15, 2025 0.0152 0.0152 0.0105 0.0114 2,137,467 -0.00(-24.50%)
Apr 14, 2025 0.0190 0.0190 0.0147 0.0151 1,410,201 -0.00(-24.50%)
Apr 11, 2025 0.0200 0.0255 0.0180 0.0200 2,083,653 +0.00(+11.11%)
Apr 10, 2025 0.0218 0.0245 0.0178 0.0180 347,098 -0.00(-14.29%)
Apr 09, 2025 0.0270 0.0281 0.0175 0.0210 2,299,716 -0.00(-8.70%)
Apr 08, 2025 0.0158 0.0261 0.0139 0.0230 2,787,418 +0.01(+41.98%)
Apr 07, 2025 0.0115 0.0169 0.0113 0.0162 1,436,328 +0.00(+35.00%)
Apr 04, 2025 0.0114 0.0120 0.0111 0.0120 132,779 +0.00(+8.11%)
Apr 03, 2025 0.0111 0.0130 0.0111 0.0111 2,850 -0.00(-11.20%)
Apr 02, 2025 0.0115 0.0130 0.0115 0.0125 424,703 +0.00(+5.04%)
Apr 01, 2025 0.0116 0.0119 0.0110 0.0119 309,437 -0.00(-4.80%)
Mar 31, 2025 0.0134 0.0137 0.0110 0.0125 55,563 +0.00(+0.00%)
Mar 28, 2025 0.0159 0.0159 0.0111 0.0125 186,489 -0.00(-6.72%)
Mar 27, 2025 0.0128 0.0160 0.0122 0.0134 460,790 +0.00(+3.08%)
Mar 26, 2025 0.0163 0.0169 0.0121 0.0130 786,479 -0.00(-18.75%)
Mar 25, 2025 0.0167 0.0167 0.0157 0.0160 85,159 +0.00(+0.63%)
Mar 24, 2025 0.0153 0.0160 0.0139 0.0159 537,054 +0.00(+0.00%)
Mar 21, 2025 0.0145 0.0174 0.0143 0.0159 168,469 +0.00(+3.92%)
Mar 20, 2025 0.0141 0.0172 0.0140 0.0153 102,056 -0.00(-4.97%)
Mar 19, 2025 0.0171 0.0171 0.0127 0.0161 472,980 +0.00(+19.26%)
Mar 18, 2025 0.0149 0.0173 0.0130 0.0135 383,825 -0.00(-10.00%)
Mar 17, 2025 0.0178 0.0193 0.0120 0.0150 1,135,691 -0.00(-15.73%)
Mar 14, 2025 0.0121 0.0194 0.0100 0.0178 2,369,821 +0.01(+78.00%)
Mar 13, 2025 0.0125 0.0125 0.0090 0.0100 544,977 -0.00(-20.00%)
Mar 12, 2025 0.0120 0.0152 0.0090 0.0125 1,146,686 +0.00(+40.45%)
Mar 11, 2025 0.0090 0.0109 0.0072 0.0089 2,036,131 -0.00(-22.61%)
Mar 10, 2025 0.0136 0.0136 0.0090 0.0115 868,431 -0.00(-15.44%)
Mar 07, 2025 0.0147 0.0149 0.0122 0.0136 505,505 -0.00(-6.85%)
Mar 06, 2025 0.0154 0.0154 0.0145 0.0146 303,419 +0.00(+4.29%)
Mar 05, 2025 0.0160 0.0160 0.0137 0.0140 145,900 +0.00(+2.19%)
Mar 04, 2025 0.0149 0.0151 0.0137 0.0137 144,972 -0.00(-9.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.