Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:YORKF)

0.0840 +0.0102 (+13.82%)
Streaming Delayed Price Updated: 11:47 AM EST, Dec 12, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 12, 2025 0.0793 0.0840 0.0585 0.0840 15,120 +0.01(+13.82%)
Dec 11, 2025 0.0793 0.0793 0.0600 0.0738 70,699 +0.02(+26.15%)
Dec 10, 2025 0.0614 0.0754 0.0585 0.0585 76,925 -0.02(-26.23%)
Dec 09, 2025 0.0606 0.0793 0.0606 0.0793 9,185 +0.02(+29.36%)
Dec 05, 2025 0.0613 0 +0.01(+15.88%)
Dec 03, 2025 0.0529 0 +0.00(+6.87%)
Dec 02, 2025 0.0495 0.0495 0.0495 0.0495 1,000 -0.02(-24.31%)
Nov 26, 2025 0.0654 0 -0.00(-0.61%)
Nov 25, 2025 0.0658 0.0658 0.0658 0.0658 11,918 +0.01(+15.44%)
Nov 24, 2025 0.0689 0.0689 0.0570 0.0570 3,060 +0.01(+14.00%)
Nov 21, 2025 0.0600 0.0600 0.0500 0.0500 53,998 -0.01(-16.67%)
Nov 20, 2025 0.0600 0.0600 0.0600 0.0600 700 +0.00(+7.33%)
Nov 19, 2025 0.0559 0.0559 0.0559 0.0559 1,000 -0.02(-25.07%)
Nov 17, 2025 0.0746 0 +0.00(+1.63%)
Nov 13, 2025 0.0734 0 +0.01(+23.78%)
Nov 12, 2025 0.0593 0.0593 0.0593 0.0593 263 -0.01(-15.16%)
Nov 10, 2025 0.0699 0 -0.02(-21.20%)
Nov 05, 2025 0.0887 4 +0.02(+21.51%)
Oct 31, 2025 0.0730 0 +0.01(+11.45%)
Oct 28, 2025 0.0655 0 +0.02(+45.23%)
Oct 27, 2025 0.0451 0.0451 0.0451 0.0451 385 -0.05(-50.11%)
Oct 23, 2025 0.0904 0 +0.05(+100.00%)
Oct 22, 2025 0.0452 0.0452 0.0452 0.0452 155 -0.03(-38.50%)
Oct 21, 2025 0.0735 0.1000 0.0735 0.0735 10,000 -0.03(-26.50%)
Oct 20, 2025 0.1225 0.1248 0.1000 0.1000 4,100 -0.00(-4.40%)
Oct 17, 2025 0.1300 0.1300 0.1046 0.1046 59,270 -0.01(-4.91%)
Oct 16, 2025 0.1413 0.1413 0.1100 0.1100 31,525 -0.04(-26.67%)
Oct 15, 2025 0.1500 0.1500 0.1500 0.1500 10,000 +0.04(+37.24%)
Oct 14, 2025 0.1093 0.1093 0.1093 0.1093 5,000 +0.03(+35.95%)
Oct 13, 2025 0.0700 0.0804 0.0700 0.0804 10,795 -0.01(-6.29%)
Oct 10, 2025 0.0540 0.0858 0.0540 0.0858 17,504 +0.03(+51.86%)
Oct 07, 2025 0.0565 0 -0.01(-10.46%)
Oct 06, 2025 0.0631 0.0631 0.0631 0.0631 200 +0.01(+22.52%)
Oct 03, 2025 0.0493 0.0515 0.0493 0.0515 2,400 -0.00(-7.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.