Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:WNLV)

0.3500 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.4525 0.4525 0.2110 0.3500 16,801 +0.00(+0.00%)
May 06, 2025 0.2801 0.3500 0.2801 0.3500 17,410 -0.05(-12.50%)
May 05, 2025 0.3001 0.4000 0.3001 0.4000 4,280 +0.10(+33.33%)
May 02, 2025 0.4520 0.4720 0.2904 0.3000 1,803 +0.00(+0.00%)
May 01, 2025 0.2703 0.4850 0.2703 0.3000 2,910 -0.17(-35.90%)
Apr 30, 2025 0.4990 0.4990 0.4680 0.4680 800 +0.21(+80.97%)
Apr 29, 2025 0.4990 0.4990 0.2586 0.2586 6,860 -0.24(-48.18%)
Apr 28, 2025 0.4990 0.4990 0.3700 0.4990 2,298 +0.13(+34.86%)
Apr 25, 2025 0.6500 0.6500 0.3700 0.3700 102,932 -0.16(-30.19%)
Apr 23, 2025 0.5300 0 +0.08(+17.78%)
Apr 22, 2025 0.4500 0.4500 0.4500 0.4500 710 -0.05(-10.00%)
Apr 15, 2025 0.5000 0 +0.11(+29.63%)
Apr 14, 2025 0.3857 0.3857 0.3857 0.3857 550 -0.01(-3.58%)
Apr 11, 2025 0.3940 0.4210 0.3940 0.4000 7,195 -0.10(-19.60%)
Apr 10, 2025 0.4975 0.4975 0.4000 0.4975 2,000 +0.01(+1.88%)
Apr 09, 2025 0.4883 0.4883 0.4883 0.4883 740 -0.01(-2.34%)
Apr 08, 2025 0.5000 0.5000 0.4500 0.5000 24,560 +0.05(+11.11%)
Apr 07, 2025 0.5125 0.5125 0.4500 0.4500 13,310 -0.05(-10.00%)
Apr 04, 2025 0.5403 0.5999 0.3500 0.5000 25,800 -0.06(-11.28%)
Apr 03, 2025 0.5500 0.5700 0.5055 0.5636 15,900 -0.05(-7.61%)
Apr 02, 2025 0.3010 0.6100 0.3010 0.6100 13,124 +0.10(+19.61%)
Apr 01, 2025 0.5250 0.5800 0.5000 0.5100 17,500 -0.02(-2.86%)
Mar 31, 2025 0.3900 0.5450 0.3900 0.5250 2,660 -0.01(-1.87%)
Mar 28, 2025 0.4000 0.5350 0.3810 0.5350 10,240 +0.04(+8.04%)
Mar 27, 2025 0.4952 0.5300 0.4952 0.4952 3,500 -0.04(-8.28%)
Mar 26, 2025 0.4200 0.5450 0.4200 0.5399 5,790 +0.03(+6.91%)
Mar 25, 2025 0.5350 0.5350 0.4982 0.5050 2,150 +0.04(+8.30%)
Mar 24, 2025 0.4410 0.5114 0.4410 0.4663 9,700 -0.06(-12.02%)
Mar 21, 2025 0.5128 0.5300 0.4950 0.5300 3,750 -0.01(-1.85%)
Mar 20, 2025 0.5250 0.5400 0.4500 0.5400 3,716 +0.07(+13.68%)
Mar 19, 2025 0.4750 0.4750 0.4750 0.4750 110 -0.04(-8.30%)
Mar 18, 2025 0.4600 0.5500 0.4600 0.5180 2,110 +0.00(+0.00%)
Mar 17, 2025 0.3591 0.5180 0.3591 0.5180 300 +0.04(+7.92%)
Mar 14, 2025 0.4295 0.4900 0.4000 0.4800 10,097 -0.01(-2.04%)
Mar 13, 2025 0.4951 0.5180 0.4500 0.4900 18,500 -0.02(-3.54%)
Mar 12, 2025 0.5100 0.5100 0.4951 0.5080 2,500 +0.10(+23.60%)
Mar 11, 2025 0.4110 0.4110 0.4110 0.4110 2,010 -0.08(-15.92%)
Mar 10, 2025 0.4980 0.4980 0.4500 0.4888 4,500 +0.02(+4.67%)
Mar 07, 2025 0.4200 0.4670 0.4200 0.4670 1,000 +0.07(+16.75%)
Mar 06, 2025 0.4000 0.4441 0.4000 0.4000 15,088 +0.04(+11.11%)
Mar 05, 2025 0.3900 0.3900 0.3600 0.3600 5,250 -0.03(-7.69%)
Mar 04, 2025 0.3300 0.4300 0.2943 0.3900 93,545 -0.10(-19.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.