Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:TELIF)

0.1900 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1943 0.1943 0.1900 0.1900 76,060 +0.00(+0.00%)
May 05, 2025 0.1900 0 -0.01(-3.80%)
May 01, 2025 0.1975 0 +0.01(+2.70%)
Apr 30, 2025 0.1931 0.1931 0.1900 0.1923 4,000 +0.01(+7.01%)
Apr 29, 2025 0.1781 0.1829 0.1781 0.1797 122,820 +0.01(+5.40%)
Apr 28, 2025 0.2138 0.2271 0.1705 0.1705 21,903 -0.06(-24.92%)
Apr 25, 2025 0.2122 0.2271 0.2122 0.2271 4,000 +0.02(+8.19%)
Apr 24, 2025 0.2101 0.2101 0.2099 0.2099 8,500 +0.02(+10.47%)
Apr 23, 2025 0.2260 0.2260 0.1900 0.1900 10,000 -0.02(-9.52%)
Apr 22, 2025 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Apr 21, 2025 0.2231 0.2231 0.2100 0.2100 11,500 -0.00(-0.19%)
Apr 17, 2025 0.2104 0.2104 0.2007 0.2104 6,000 +0.01(+2.73%)
Apr 16, 2025 0.2400 0.2400 0.2000 0.2048 67,501 +0.02(+12.22%)
Apr 15, 2025 0.2000 0.2143 0.1825 0.1825 67,500 -0.03(-12.76%)
Apr 11, 2025 0.2092 0 -0.01(-4.43%)
Apr 10, 2025 0.2368 0.2368 0.2000 0.2189 59,650 -0.02(-8.10%)
Apr 08, 2025 0.2382 0 +0.01(+2.14%)
Apr 07, 2025 0.2151 0.2332 0.2101 0.2332 56,420 -0.05(-18.35%)
Apr 03, 2025 0.2856 0 -0.00(-1.52%)
Mar 28, 2025 0.2900 0 +0.00(+0.00%)
Mar 26, 2025 0.2900 0 +0.00(+0.00%)
Mar 25, 2025 0.2380 0.2900 0.2311 0.2900 3,500 +0.00(+0.00%)
Mar 18, 2025 0.2900 0 +0.04(+16.00%)
Mar 17, 2025 0.2760 0.2760 0.2500 0.2500 7,502 -0.04(-13.79%)
Mar 12, 2025 0.2900 0 +0.01(+4.54%)
Mar 11, 2025 0.2800 0.2900 0.2427 0.2774 43,200 -0.00(-0.61%)
Mar 10, 2025 0.2688 0.2791 0.2688 0.2791 11,000 -0.01(-3.76%)
Mar 07, 2025 0.2950 0.2950 0.2737 0.2900 12,283 -0.00(-0.79%)
Mar 06, 2025 0.2723 0.2950 0.2723 0.2923 2,900 +0.02(+6.72%)
Mar 05, 2025 0.2511 0.2739 0.2511 0.2739 1,500 +0.04(+16.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.