Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BURCF)

0.1010 -0.0060 (-5.61%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1000 0.1010 0.1000 0.1010 8,655 -0.01(-5.61%)
May 06, 2025 0.1075 0.1075 0.1070 0.1070 10,050 +0.01(+7.00%)
May 05, 2025 0.0955 0.1076 0.0950 0.1000 5,200 +0.00(+3.09%)
May 02, 2025 0.0955 0.1110 0.0955 0.0970 22,300 +0.01(+18.29%)
May 01, 2025 0.0840 0.1100 0.0820 0.0820 6,445 -0.03(-25.45%)
Apr 30, 2025 0.1100 0.1100 0.1100 0.1100 1,870 +0.00(+0.27%)
Apr 29, 2025 0.1097 0.1097 0.1097 0.1097 100 -0.00(-0.72%)
Apr 28, 2025 0.1060 0.1105 0.1060 0.1105 5,400 +0.01(+7.07%)
Apr 24, 2025 0.1032 0 -0.01(-6.27%)
Apr 22, 2025 0.1101 0 +0.03(+31.54%)
Apr 21, 2025 0.0879 0.1022 0.0837 0.0837 79,115 -0.02(-21.04%)
Apr 17, 2025 0.1060 0.1060 0.1060 0.1060 100 +0.00(+3.52%)
Apr 16, 2025 0.0830 0.1110 0.0830 0.1024 72,600 -0.01(-5.62%)
Apr 15, 2025 0.1280 0.1280 0.0770 0.1085 27,315 -0.00(-2.95%)
Apr 14, 2025 0.1280 0.1280 0.0820 0.1118 32,804 -0.02(-14.00%)
Apr 11, 2025 0.1300 0.1300 0.0800 0.1300 30,410 +0.02(+23.22%)
Apr 10, 2025 0.0690 0.1055 0.0690 0.1055 5,656 -0.02(-12.81%)
Apr 09, 2025 0.0780 0.1250 0.0780 0.1210 9,950 +0.01(+14.15%)
Apr 08, 2025 0.1060 0.1250 0.1060 0.1060 11,025 -0.01(-7.02%)
Apr 07, 2025 0.1129 0.1140 0.0700 0.1140 5,600 +0.02(+25.27%)
Apr 04, 2025 0.0910 0.1003 0.0910 0.0910 13,200 -0.01(-12.67%)
Apr 03, 2025 0.1165 0.1165 0.1042 0.1042 1,975 -0.01(-11.09%)
Apr 02, 2025 0.1172 0.1172 0.1172 0.1172 1,000 +0.01(+9.12%)
Apr 01, 2025 0.1123 0.1123 0.1041 0.1074 14,450 -0.01(-8.36%)
Mar 31, 2025 0.1139 0.1172 0.1139 0.1172 1,125 +0.00(+1.91%)
Mar 28, 2025 0.1205 0.1210 0.1150 0.1150 24,700 -0.00(-2.62%)
Mar 27, 2025 0.1216 0.1216 0.1170 0.1181 3,000 +0.00(+0.08%)
Mar 25, 2025 0.1180 0 -0.01(-5.75%)
Mar 24, 2025 0.1180 0.1252 0.1180 0.1252 5,780 +0.01(+4.33%)
Mar 21, 2025 0.1200 0.1228 0.1200 0.1200 250 -0.00(-2.04%)
Mar 20, 2025 0.1225 0.1225 0.1225 0.1225 1,500 -0.00(-3.85%)
Mar 18, 2025 0.1274 0 +0.01(+6.34%)
Mar 14, 2025 0.1198 2,000 +0.00(+2.74%)
Mar 13, 2025 0.1166 0.1166 0.1166 0.1166 451 +0.00(+0.00%)
Mar 12, 2025 0.1166 0.1166 0.1166 0.1166 10,075 -0.02(-16.71%)
Mar 11, 2025 0.1456 0.1456 0.1400 0.1400 3,100 +0.00(+0.00%)
Mar 10, 2025 0.1456 0.1456 0.1293 0.1400 3,000 -0.01(-3.85%)
Mar 07, 2025 0.1456 0.1456 0.1456 0.1456 100 +0.01(+7.61%)
Mar 06, 2025 0.1456 0.1456 0.1197 0.1353 1,711 +0.02(+15.84%)
Mar 05, 2025 0.1208 0.1208 0.1168 0.1168 3,600 -0.00(-3.63%)
Mar 04, 2025 0.1168 0.1290 0.1120 0.1212 26,200 -0.00(-2.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.