Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:DTZZF)

0.0485 -0.0115 (-19.17%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0662 0.0662 0.0416 0.0485 1,685,528 -0.01(-19.17%)
May 06, 2025 0.0427 0.0713 0.0427 0.0600 181,510 +0.01(+9.89%)
May 05, 2025 0.0546 0.0659 0.0480 0.0546 155,000 -0.00(-8.08%)
May 02, 2025 0.0600 0.0600 0.0594 0.0594 9,334 +0.01(+23.75%)
May 01, 2025 0.0500 0.0500 0.0480 0.0480 315,934 +0.00(+0.00%)
Apr 30, 2025 0.0382 0.0480 0.0350 0.0480 47,000 +0.01(+15.66%)
Apr 29, 2025 0.0415 0.0415 0.0415 0.0415 1,000 +0.01(+15.28%)
Apr 28, 2025 0.0449 0.0480 0.0360 0.0360 45,800 -0.01(-24.53%)
Apr 25, 2025 0.0477 0.0499 0.0477 0.0477 85,144 -0.00(-0.21%)
Apr 24, 2025 0.0480 0.0480 0.0475 0.0478 111,008 -0.00(-0.42%)
Apr 23, 2025 0.0477 0.0480 0.0460 0.0480 88,092 +0.00(+4.35%)
Apr 22, 2025 0.0434 0.0460 0.0430 0.0460 178,586 +0.00(+3.37%)
Apr 21, 2025 0.0460 0.0460 0.0400 0.0445 43,751 +0.00(+11.25%)
Apr 17, 2025 0.0351 0.0406 0.0351 0.0400 61,600 -0.01(-13.04%)
Apr 16, 2025 0.0420 0.0460 0.0400 0.0460 75,693 +0.00(+9.52%)
Apr 15, 2025 0.0480 0.0480 0.0350 0.0420 178,206 -0.00(-3.89%)
Apr 14, 2025 0.0415 0.0437 0.0350 0.0437 29,600 +0.00(+5.30%)
Apr 11, 2025 0.0415 0.0415 0.0415 0.0415 49,401 -0.00(-4.60%)
Apr 10, 2025 0.0425 0.0435 0.0353 0.0435 155,450 +0.00(+6.10%)
Apr 09, 2025 0.0455 0.0455 0.0360 0.0410 266,372 -0.00(-10.87%)
Apr 08, 2025 0.0460 0.0500 0.0456 0.0460 66,183 +0.00(+2.22%)
Apr 07, 2025 0.0370 0.0450 0.0360 0.0450 154,286 +0.00(+9.76%)
Apr 04, 2025 0.0420 0.0420 0.0360 0.0410 64,500 -0.00(-6.82%)
Apr 03, 2025 0.0440 0.0500 0.0440 0.0440 21,000 +0.00(+4.76%)
Apr 02, 2025 0.0500 0.0500 0.0360 0.0420 223,200 +0.00(+5.00%)
Apr 01, 2025 0.0390 0.0656 0.0390 0.0400 67,500 -0.01(-20.00%)
Mar 31, 2025 0.0400 0.0500 0.0400 0.0500 56,240 +0.01(+38.50%)
Mar 28, 2025 0.0379 0.0430 0.0361 0.0361 92,911 -0.00(-9.75%)
Mar 27, 2025 0.0500 0.0500 0.0365 0.0400 301,622 -0.00(-11.11%)
Mar 26, 2025 0.0430 0.0500 0.0430 0.0450 109,000 +0.00(+4.65%)
Mar 25, 2025 0.0360 0.0500 0.0360 0.0430 105,096 -0.00(-1.15%)
Mar 24, 2025 0.0469 0.0500 0.0360 0.0435 77,798 -0.00(-7.45%)
Mar 21, 2025 0.0440 0.0470 0.0440 0.0470 17,900 +0.00(+11.90%)
Mar 20, 2025 0.0600 0.0600 0.0420 0.0420 9,192 -0.01(-20.75%)
Mar 19, 2025 0.0436 0.0530 0.0420 0.0530 20,000 -0.00(-3.64%)
Mar 18, 2025 0.0510 0.0550 0.0510 0.0550 47,888 +0.01(+14.58%)
Mar 17, 2025 0.0480 0.0600 0.0480 0.0480 149,187 -0.01(-11.11%)
Mar 14, 2025 0.0500 0.0580 0.0500 0.0540 17,600 +0.01(+12.50%)
Mar 13, 2025 0.0500 0.0540 0.0480 0.0480 30,150 -0.00(-4.00%)
Mar 12, 2025 0.0600 0.0600 0.0462 0.0500 43,650 +0.00(+0.00%)
Mar 11, 2025 0.0422 0.0500 0.0378 0.0500 432,045 +0.00(+6.61%)
Mar 10, 2025 0.0424 0.0481 0.0360 0.0469 398,097 -0.00(-6.20%)
Mar 07, 2025 0.0460 0.0500 0.0460 0.0500 51,717 +0.00(+8.70%)
Mar 06, 2025 0.0600 0.0600 0.0460 0.0460 152,813 -0.01(-23.33%)
Mar 05, 2025 0.0500 0.0600 0.0500 0.0600 235,000 +0.01(+23.97%)
Mar 04, 2025 0.0500 0.0549 0.0460 0.0484 159,046 -0.00(-9.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.