Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:BULT)

0.0401 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0401 0.0401 0.0401 0.0401 535 +0.00(+0.00%)
May 06, 2025 0.0401 0.0401 0.0401 0.0401 444 -0.00(-5.87%)
May 01, 2025 0.0426 0 +0.00(+6.50%)
Apr 30, 2025 0.0400 0.0400 0.0400 0.0400 444 -0.00(-9.71%)
Apr 28, 2025 0.0443 0 +0.00(+3.02%)
Apr 23, 2025 0.0430 0 -0.00(-0.23%)
Apr 22, 2025 0.0431 0.0431 0.0431 0.0431 11,000 -0.00(-9.26%)
Apr 21, 2025 0.0475 0.0518 0.0475 0.0475 6,000 -0.01(-10.21%)
Apr 17, 2025 0.0473 0.0529 0.0473 0.0529 20,444 +0.00(+9.75%)
Apr 14, 2025 0.0482 0 +0.00(+1.90%)
Apr 11, 2025 0.0431 0.0473 0.0431 0.0473 27,876 -0.00(-1.87%)
Apr 10, 2025 0.0431 0.0482 0.0431 0.0482 1,700 -0.00(-6.41%)
Apr 09, 2025 0.0515 0.0600 0.0431 0.0515 6,037 +0.00(+8.88%)
Apr 08, 2025 0.0473 0.0473 0.0473 0.0473 1,200 +0.00(+9.74%)
Apr 07, 2025 0.0431 0.0431 0.0431 0.0431 444 -0.00(-8.30%)
Apr 04, 2025 0.0498 0.0505 0.0470 0.0470 9,052 -0.00(-1.05%)
Apr 03, 2025 0.0468 0.0599 0.0468 0.0475 12,809 +0.00(+3.04%)
Apr 02, 2025 0.0461 0.0461 0.0461 0.0461 3,528 -0.00(-4.55%)
Apr 01, 2025 0.0537 0.0537 0.0483 0.0483 4,225 -0.00(-3.21%)
Mar 28, 2025 0.0499 1 +0.01(+11.38%)
Mar 27, 2025 0.0500 0.0500 0.0432 0.0448 46,900 -0.01(-10.40%)
Mar 26, 2025 0.0500 0.0500 0.0500 0.0500 3,444 -0.00(-4.76%)
Mar 25, 2025 0.0525 0.0525 0.0525 0.0525 1,000 -0.00(-7.73%)
Mar 24, 2025 0.0569 0.0569 0.0569 0.0569 5,150 +0.00(+5.18%)
Mar 21, 2025 0.0569 0.0569 0.0535 0.0541 9,000 -0.00(-1.10%)
Mar 20, 2025 0.0500 0.0569 0.0500 0.0547 12,000 +0.00(+2.82%)
Mar 18, 2025 0.0532 0 -0.00(-2.74%)
Mar 17, 2025 0.0547 0.0547 0.0547 0.0547 2,000 +0.00(+1.11%)
Mar 14, 2025 0.0541 0.0541 0.0541 0.0541 8,000 +0.00(+2.08%)
Mar 13, 2025 0.0530 0.0530 0.0503 0.0530 16,250 +0.01(+15.47%)
Mar 12, 2025 0.0459 0.0459 0.0459 0.0459 7,100 +0.00(+0.44%)
Mar 11, 2025 0.0543 0.0543 0.0435 0.0457 8,466 -0.01(-16.91%)
Mar 10, 2025 0.0543 0.0550 0.0540 0.0550 6,000 -0.00(-3.34%)
Mar 07, 2025 0.0569 0.0569 0.0569 0.0569 2,355 +0.01(+21.06%)
Mar 05, 2025 0.0470 0 +0.00(+2.62%)
Mar 04, 2025 0.0458 0.0578 0.0458 0.0458 3,800 +0.00(+11.44%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.