Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:MSCLF)

0.4114 +0.0206 (+5.27%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.4000 0.4114 0.3925 0.4114 10,425 +0.02(+5.27%)
Jun 17, 2025 0.3908 0.3908 0.3908 0.3908 41,557 -0.01(-2.10%)
Jun 16, 2025 0.3950 0.4091 0.3774 0.3992 16,273 -0.01(-2.63%)
Jun 13, 2025 0.4275 0.4356 0.4029 0.4100 141,552 -0.02(-5.70%)
Jun 12, 2025 0.4419 0.4419 0.4348 0.4348 65,975 +0.02(+5.10%)
Jun 11, 2025 0.4137 0.4183 0.4137 0.4137 32,500 -0.00(-1.03%)
Jun 10, 2025 0.4135 0.4180 0.4135 0.4180 55,000 +0.01(+2.30%)
Jun 09, 2025 0.4008 0.4087 0.4000 0.4086 74,500 -0.00(-0.56%)
Jun 06, 2025 0.4426 0.4500 0.4109 0.4109 35,100 +0.00(+0.22%)
Jun 05, 2025 0.4200 0.4449 0.4100 0.4100 75,400 -0.01(-2.38%)
Jun 04, 2025 0.4255 0.4500 0.4200 0.4200 39,500 -0.00(-1.15%)
Jun 03, 2025 0.4600 0.4600 0.4249 0.4249 363,658 -0.03(-5.58%)
Jun 02, 2025 0.4700 0.4700 0.4498 0.4500 65,580 -0.02(-5.00%)
May 30, 2025 0.4848 0.4944 0.4600 0.4737 252,702 -0.00(-0.80%)
May 29, 2025 0.4800 0.4962 0.4726 0.4775 198,676 -0.00(-0.62%)
May 28, 2025 0.4869 0.4869 0.4800 0.4805 53,000 -0.03(-5.78%)
May 27, 2025 0.5474 0.5571 0.5100 0.5100 90,488 -0.05(-8.73%)
May 23, 2025 0.5183 0.5900 0.5000 0.5588 209,262 +0.05(+9.57%)
May 22, 2025 0.5400 0.5700 0.4775 0.5100 319,619 +0.04(+8.51%)
May 21, 2025 0.4664 0.4850 0.4629 0.4700 145,181 -0.03(-5.53%)
May 20, 2025 0.4302 0.4975 0.4302 0.4975 64,297 +0.01(+1.53%)
May 19, 2025 0.4750 0.4900 0.4750 0.4900 34,000 +0.05(+10.48%)
May 16, 2025 0.4510 0.4720 0.4400 0.4435 138,436 -0.04(-7.60%)
May 15, 2025 0.4800 0.4810 0.4800 0.4800 45,000 +0.01(+2.65%)
May 14, 2025 0.4582 0.4676 0.4582 0.4676 9,540 +0.01(+2.21%)
May 13, 2025 0.4710 0.4740 0.4575 0.4575 62,844 +0.00(+0.55%)
May 12, 2025 0.4630 0.4630 0.4450 0.4550 35,426 -0.03(-5.60%)
May 08, 2025 0.4820 2 -0.00(-0.15%)
May 06, 2025 0.4827 0 +0.02(+3.76%)
May 05, 2025 0.4824 0.5177 0.4652 0.4652 18,700 -0.00(-0.39%)
May 02, 2025 0.4670 0.4670 0.4670 0.4670 13,848 +0.01(+2.19%)
May 01, 2025 0.4630 0.4650 0.4570 0.4570 32,300 -0.02(-4.79%)
Apr 30, 2025 0.4603 0.4800 0.4603 0.4800 54,400 +0.01(+3.23%)
Apr 29, 2025 0.4596 0.4863 0.4553 0.4650 78,595 +0.00(+0.65%)
Apr 25, 2025 0.4620 1,000 -0.02(-3.77%)
Apr 24, 2025 0.4707 0.4801 0.4707 0.4801 2,650 -0.02(-4.42%)
Apr 23, 2025 0.5023 0.5023 0.4857 0.5023 31,000 +0.05(+11.62%)
Apr 22, 2025 0.4500 0.4500 0.4500 0.4500 39,504 -0.01(-2.17%)
Apr 21, 2025 0.4800 0.4800 0.4600 0.4600 52,000 -0.00(-0.28%)
Apr 17, 2025 0.4622 0.4622 0.4613 0.4613 10,000 +0.01(+2.51%)
Apr 16, 2025 0.4483 0.4557 0.4388 0.4500 45,630 +0.00(+0.02%)
Apr 11, 2025 0.4499 10,000 +0.02(+3.45%)
Apr 10, 2025 0.4780 0.4780 0.4349 0.4349 5,409 -0.00(-0.14%)
Apr 09, 2025 0.4340 0.4388 0.3997 0.4355 11,377 -0.02(-5.33%)
Apr 08, 2025 0.4633 0.4633 0.4600 0.4600 3,335 +0.00(+0.00%)
Apr 07, 2025 0.4520 0.4750 0.4398 0.4600 29,811 -0.01(-3.04%)
Apr 04, 2025 0.4305 0.4744 0.4235 0.4744 33,525 -0.01(-1.78%)
Apr 03, 2025 0.4889 0.4889 0.4754 0.4830 29,064 -0.04(-7.12%)
Apr 02, 2025 0.5200 0.5200 0.5200 0.5200 21,000 +0.01(+1.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.