Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:NUMIF)

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 3:12 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 0.0220 0.0299 0.0220 0.0250 42,833 -0.00(-16.67%)
Jul 30, 2025 0.0228 0.0327 0.0227 0.0300 220,490 +0.00(+20.00%)
Jul 29, 2025 0.0300 0.0300 0.0250 0.0250 29,403 -0.00(-14.38%)
Jul 28, 2025 0.0260 0.0292 0.0225 0.0292 94,066 +0.00(+6.18%)
Jul 25, 2025 0.0225 0.0280 0.0225 0.0275 90,877 +0.00(+14.58%)
Jul 24, 2025 0.0220 0.0280 0.0220 0.0240 57,390 -0.00(-10.45%)
Jul 23, 2025 0.0215 0.0290 0.0214 0.0268 132,580 +0.00(+3.08%)
Jul 22, 2025 0.0214 0.0261 0.0214 0.0260 125,123 +0.00(+10.64%)
Jul 21, 2025 0.0214 0.0250 0.0214 0.0235 111,242 -0.00(-0.42%)
Jul 18, 2025 0.0233 0.0236 0.0222 0.0236 31,022 +0.00(+1.29%)
Jul 17, 2025 0.0230 0.0241 0.0220 0.0233 28,149 +0.00(+3.56%)
Jul 16, 2025 0.0220 0.0233 0.0220 0.0225 23,477 -0.00(-3.43%)
Jul 15, 2025 0.0225 0.0234 0.0225 0.0233 53,395 -0.00(-0.85%)
Jul 14, 2025 0.0220 0.0235 0.0220 0.0235 32,979 +0.00(+0.86%)
Jul 11, 2025 0.0207 0.0238 0.0207 0.0233 42,993 +0.00(+5.91%)
Jul 10, 2025 0.0243 0.0243 0.0220 0.0220 27,250 -0.00(-8.71%)
Jul 09, 2025 0.0230 0.0241 0.0210 0.0241 86,624 +0.00(+12.09%)
Jul 08, 2025 0.0211 0.0250 0.0210 0.0215 51,082 +0.00(+1.90%)
Jul 07, 2025 0.0250 0.0250 0.0210 0.0211 43,836 +0.00(+0.00%)
Jul 03, 2025 0.0203 0.0270 0.0202 0.0211 440,551 +0.00(+3.43%)
Jul 02, 2025 0.0230 0.0230 0.0201 0.0204 10,800 -0.00(-2.86%)
Jul 01, 2025 0.0201 0.0242 0.0201 0.0210 25,295 +0.00(+3.45%)
Jun 30, 2025 0.0210 0.0242 0.0201 0.0203 57,882 +0.00(+1.50%)
Jun 27, 2025 0.0203 0.0248 0.0200 0.0200 54,736 -0.00(-9.09%)
Jun 26, 2025 0.0218 0.0235 0.0211 0.0220 109,107 -0.00(-12.00%)
Jun 25, 2025 0.0240 0.0250 0.0210 0.0250 13,946 -0.00(-0.79%)
Jun 24, 2025 0.0201 0.0260 0.0201 0.0252 142,460 +0.00(+20.00%)
Jun 23, 2025 0.0221 0.0230 0.0210 0.0210 20,089 -0.00(-2.33%)
Jun 20, 2025 0.0222 0.0230 0.0215 0.0215 112,007 -0.00(-1.38%)
Jun 18, 2025 0.0223 0.0230 0.0215 0.0218 58,013 +0.00(+1.40%)
Jun 17, 2025 0.0220 0.0230 0.0215 0.0215 19,572 -0.00(-5.70%)
Jun 16, 2025 0.0215 0.0230 0.0215 0.0228 24,748 +0.00(+1.33%)
Jun 13, 2025 0.0225 0.0228 0.0215 0.0225 31,408 +0.00(+0.00%)
Jun 12, 2025 0.0225 0.0230 0.0225 0.0225 6,950 +0.00(+0.00%)
Jun 11, 2025 0.0230 0.0230 0.0225 0.0225 47,777 -0.00(-0.88%)
Jun 10, 2025 0.0225 0.0230 0.0215 0.0227 39,664 +0.00(+0.89%)
Jun 09, 2025 0.0215 0.0230 0.0215 0.0225 10,687 +0.00(+4.65%)
Jun 06, 2025 0.0237 0.0252 0.0215 0.0215 87,215 -0.00(-9.66%)
Jun 05, 2025 0.0264 0.0264 0.0215 0.0238 167,635 -0.00(-10.19%)
Jun 04, 2025 0.0250 0.0265 0.0230 0.0265 27,529 +0.00(+15.22%)
Jun 03, 2025 0.0250 0.0270 0.0215 0.0230 9,504 -0.00(-4.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.