Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Panamera Holdings Corp (OP:PHCI)

5.500 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 5.500 5.500 5.500 5.500 1,270 +0.00(+0.00%)
Aug 04, 2025 5.500 5.500 5.500 5.500 180 +0.00(+0.00%)
Jul 31, 2025 5.500 0 +0.00(+0.00%)
Jul 29, 2025 5.500 0 +0.00(+0.00%)
Jul 28, 2025 5.500 5.500 5.500 5.500 460 +0.08(+1.55%)
Jul 24, 2025 5.416 36 -0.08(-1.53%)
Jul 23, 2025 5.500 5.500 5.500 5.500 325 -0.01(-0.18%)
Jul 22, 2025 5.510 5.510 5.510 5.510 184 -0.74(-11.84%)
Jul 21, 2025 6.475 6.500 6.250 6.250 1,615 -0.25(-3.85%)
Jul 17, 2025 6.500 0 +1.50(+30.00%)
Jul 16, 2025 4.750 5.000 4.660 5.000 1,470 +0.75(+17.65%)
Jul 14, 2025 4.250 0 +0.00(+0.00%)
Jul 10, 2025 4.250 0 -0.09(-2.07%)
Jul 02, 2025 4.340 0 -1.15(-20.95%)
Jun 30, 2025 5.490 0 +0.49(+9.80%)
Jun 25, 2025 5.000 4 +1.00(+25.00%)
Jun 23, 2025 4.000 0 +0.00(+0.00%)
Jun 20, 2025 4.000 4.000 4.000 4.000 175 +0.00(+0.00%)
Jun 18, 2025 4.000 4.000 4.000 4.000 200 -0.20(-4.76%)
Jun 16, 2025 4.200 0 +0.08(+1.94%)
Jun 12, 2025 4.120 0 +0.00(+0.00%)
Jun 10, 2025 4.120 0 +0.00(+0.00%)
Jun 05, 2025 4.120 0 -0.08(-1.90%)
Jun 04, 2025 4.200 4.200 4.200 4.200 200 +0.19(+4.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.