Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vizsla Copper Corp (OP:VCUFF)

0.0467 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0468 0.0471 0.0467 0.0467 21,221 +0.00(+0.00%)
May 08, 2025 0.0465 0.0486 0.0460 0.0467 20,862 +0.00(+2.19%)
May 07, 2025 0.0467 0.0467 0.0452 0.0457 10,952 +0.00(+1.11%)
May 06, 2025 0.0452 0.0464 0.0431 0.0452 104,439 +0.00(+3.91%)
May 05, 2025 0.0453 0.0453 0.0435 0.0435 19,521 -0.00(-7.45%)
May 02, 2025 0.0530 0.0530 0.0453 0.0470 89,093 +0.00(+4.44%)
May 01, 2025 0.0444 0.0524 0.0444 0.0450 184,178 +0.00(+4.41%)
Apr 30, 2025 0.0439 0.0450 0.0431 0.0431 23,667 -0.00(-9.45%)
Apr 29, 2025 0.0473 0.0476 0.0429 0.0476 539,335 +0.00(+0.21%)
Apr 28, 2025 0.0484 0.0484 0.0425 0.0475 169,540 +0.00(+5.79%)
Apr 25, 2025 0.0430 0.0467 0.0430 0.0449 148,184 +0.00(+3.94%)
Apr 24, 2025 0.0455 0.0476 0.0420 0.0432 970,112 -0.00(-6.70%)
Apr 23, 2025 0.0405 0.0476 0.0370 0.0463 337,503 +0.00(+5.71%)
Apr 22, 2025 0.0400 0.0438 0.0350 0.0438 514,270 -0.00(-2.67%)
Apr 21, 2025 0.0422 0.0490 0.0403 0.0450 791,858 +0.00(+12.50%)
Apr 17, 2025 0.0494 0.0520 0.0400 0.0400 204,339 -0.01(-15.43%)
Apr 16, 2025 0.0472 0.0483 0.0392 0.0473 473,051 -0.00(-2.67%)
Apr 15, 2025 0.0470 0.0525 0.0450 0.0486 109,815 +0.00(+6.11%)
Apr 14, 2025 0.0470 0.0490 0.0428 0.0458 190,880 +0.00(+9.05%)
Apr 11, 2025 0.0420 0.0440 0.0393 0.0420 133,185 +0.00(+5.00%)
Apr 10, 2025 0.0370 0.0414 0.0370 0.0400 121,383 +0.00(+9.29%)
Apr 09, 2025 0.0396 0.0396 0.0356 0.0366 108,677 -0.00(-2.40%)
Apr 08, 2025 0.0360 0.0391 0.0360 0.0375 157,509 +0.00(+3.31%)
Apr 07, 2025 0.0375 0.0400 0.0362 0.0363 101,516 -0.01(-13.37%)
Apr 04, 2025 0.0419 0.0419 0.0410 0.0419 35,025 -0.00(-5.20%)
Apr 03, 2025 0.0430 0.0451 0.0400 0.0442 19,507 -0.00(-3.49%)
Apr 02, 2025 0.0437 0.0510 0.0510 0.0458 14,614 +0.00(+7.51%)
Apr 01, 2025 0.0468 0.0468 0.0426 0.0426 111,238 -0.00(-7.39%)
Mar 31, 2025 0.0467 0.0490 0.0450 0.0460 47,760 -0.00(-6.12%)
Mar 28, 2025 0.0530 0.0530 0.0490 0.0490 320,144 -0.00(-5.22%)
Mar 27, 2025 0.0514 0.0528 0.0500 0.0517 44,500 +0.00(+2.78%)
Mar 26, 2025 0.0540 0.0540 0.0499 0.0503 48,716 -0.00(-4.73%)
Mar 25, 2025 0.0540 0.0540 0.0500 0.0528 76,707 -0.00(-0.19%)
Mar 24, 2025 0.0529 0.0529 0.0515 0.0529 69,662 +0.00(+2.12%)
Mar 21, 2025 0.0515 0.0530 0.0503 0.0518 13,900 -0.00(-0.58%)
Mar 20, 2025 0.0495 0.0527 0.0495 0.0521 49,146 +0.00(+1.76%)
Mar 19, 2025 0.0493 0.0522 0.0493 0.0512 102,500 +0.00(+0.39%)
Mar 18, 2025 0.0507 0.0520 0.0485 0.0510 301,625 +0.00(+4.51%)
Mar 17, 2025 0.0540 0.0540 0.0486 0.0488 12,471 -0.00(-0.20%)
Mar 14, 2025 0.0489 0.0489 0.0480 0.0489 117,652 +0.00(+1.87%)
Mar 13, 2025 0.0464 0.0488 0.0464 0.0480 136,250 +0.00(+6.43%)
Mar 12, 2025 0.0472 0.0489 0.0451 0.0451 120,761 -0.00(-4.04%)
Mar 11, 2025 0.0510 0.0510 0.0441 0.0470 232,599 -0.00(-5.05%)
Mar 10, 2025 0.0488 0.0518 0.0475 0.0495 244,138 +0.00(+0.20%)
Mar 07, 2025 0.0458 0.0500 0.0450 0.0494 331,715 +0.00(+4.22%)
Mar 06, 2025 0.0475 0.0519 0.0474 0.0474 122,776 -0.00(-5.20%)
Mar 05, 2025 0.0490 0.0500 0.0450 0.0500 79,775 +0.00(+2.25%)
Mar 04, 2025 0.0471 0.0489 0.0460 0.0489 87,176 +0.00(+3.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.