Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Hammer Mng Corp (OP:HAMRF)

0.0570 UNCHANGED
Streaming Delayed Price Updated: 12:06 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0570 0 +0.02(+42.50%)
May 07, 2025 0.0310 0.0500 0.0310 0.0400 62,300 -0.02(-28.57%)
May 06, 2025 0.0370 0.0580 0.0370 0.0560 64,600 -0.00(-3.45%)
May 05, 2025 0.0400 0.0580 0.0400 0.0580 39,015 +0.00(+0.87%)
May 02, 2025 0.0380 0.0575 0.0380 0.0575 140,008 +0.00(+0.00%)
May 01, 2025 0.0350 0.0575 0.0350 0.0575 28,150 +0.00(+0.00%)
Apr 30, 2025 0.0485 0.0575 0.0400 0.0575 55,575 +0.01(+25.00%)
Apr 29, 2025 0.0415 0.0584 0.0400 0.0460 115,400 -0.02(-33.33%)
Apr 28, 2025 0.0400 0.0690 0.0400 0.0690 185,750 +0.01(+18.97%)
Apr 25, 2025 0.0400 0.0580 0.0400 0.0580 28,000 -0.00(-1.69%)
Apr 24, 2025 0.0500 0.0590 0.0500 0.0590 9,000 +0.00(+0.00%)
Apr 23, 2025 0.0440 0.0590 0.0440 0.0590 10,401 +0.00(+0.00%)
Apr 22, 2025 0.0590 0.0590 0.0590 0.0590 239 +0.01(+13.46%)
Apr 21, 2025 0.0520 0.0520 0.0520 0.0520 1,000 +0.00(+2.97%)
Apr 17, 2025 0.0505 0.0505 0.0505 0.0505 1,000 -0.00(-2.88%)
Apr 16, 2025 0.0540 0.0690 0.0520 0.0520 175,930 -0.02(-24.64%)
Apr 15, 2025 0.0690 0.0690 0.0520 0.0690 21,860 +0.00(+0.00%)
Apr 14, 2025 0.0690 0.0690 0.0400 0.0690 37,125 +0.00(+1.47%)
Apr 11, 2025 0.0500 0.0680 0.0500 0.0680 53,400 +0.01(+23.64%)
Apr 10, 2025 0.0700 0.0700 0.0491 0.0550 116,500 +0.00(+10.00%)
Apr 09, 2025 0.0600 0.0600 0.0500 0.0500 25,450 -0.00(-0.40%)
Apr 08, 2025 0.0502 0.0502 0.0500 0.0502 11,000 -0.01(-9.55%)
Apr 07, 2025 0.0500 0.0555 0.0460 0.0555 25,500 -0.00(-7.50%)
Apr 03, 2025 0.0320 0.0600 2,007 -0.01(-14.29%)
Apr 02, 2025 0.0700 0.0700 0.0700 0.0700 6,000 +0.01(+16.67%)
Apr 01, 2025 0.0650 0.0700 0.0600 0.0600 136,923 -0.01(-14.29%)
Mar 31, 2025 0.0650 0.0700 0.0400 0.0700 571,273 +0.01(+7.69%)
Mar 28, 2025 0.0440 0.0650 0.0420 0.0650 17,301 +0.00(+0.00%)
Mar 27, 2025 0.0590 0.0650 0.0420 0.0650 40,341 +0.01(+10.17%)
Mar 26, 2025 0.0500 0.0650 0.0500 0.0590 13,346 -0.01(-9.23%)
Mar 25, 2025 0.0500 0.0697 0.0448 0.0650 33,520 -0.00(-6.74%)
Mar 24, 2025 0.0590 0.0750 0.0500 0.0697 54,900 +0.00(+1.01%)
Mar 21, 2025 0.0500 0.0750 0.0500 0.0690 10,350 -0.01(-8.00%)
Mar 20, 2025 0.0607 0.0800 0.0500 0.0750 15,500 -0.00(-3.85%)
Mar 19, 2025 0.0544 0.0800 0.0500 0.0780 98,279 -0.00(-2.50%)
Mar 18, 2025 0.0600 0.0800 0.0600 0.0800 64,803 +0.02(+33.33%)
Mar 17, 2025 0.0650 0.0800 0.0600 0.0600 166,828 -0.02(-25.00%)
Mar 14, 2025 0.0709 0.0820 0.0500 0.0800 229,654 -0.00(-4.76%)
Mar 13, 2025 0.0500 0.0850 0.0500 0.0840 82,550 -0.00(-1.18%)
Mar 12, 2025 0.0850 0.0850 0.0511 0.0850 5,686 -0.01(-13.27%)
Mar 11, 2025 0.0460 0.0980 0.0460 0.0980 4,340 +0.00(+0.00%)
Mar 10, 2025 0.0610 0.0998 0.0477 0.0980 89,351 -0.00(-1.80%)
Mar 07, 2025 0.0500 0.0998 0.0500 0.0998 41,400 +0.00(+0.00%)
Mar 06, 2025 0.0998 0.0998 0.0450 0.0998 32,855 -0.00(-0.10%)
Mar 05, 2025 0.0999 0.0999 0.0999 0.0999 2,250 +0.03(+53.22%)
Mar 04, 2025 0.0999 0.0999 0.0620 0.0652 17,000 +0.00(+5.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.