Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entourage Health Corp (OP:ETRGF)

0.0040 UNCHANGED
Last Price Updated: 10:22 AM EDT, Apr 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2025 0.0040 0 +0.00(+14.29%)
Apr 07, 2025 0.0033 0.0035 0.0030 0.0035 213,650 +0.00(+16.67%)
Apr 04, 2025 0.0030 0.0030 0.0030 0.0030 147,055 +0.00(+0.00%)
Apr 03, 2025 0.0030 0.0030 0.0030 0.0030 1,188 +0.00(+0.00%)
Apr 02, 2025 0.0030 0.0030 0.0030 0.0030 4,835 -0.00(-9.09%)
Apr 01, 2025 0.0034 0.0034 0.0033 0.0033 2,071 +0.00(+10.00%)
Mar 31, 2025 0.0030 0.0030 0.0030 0.0030 6,832 -0.00(-9.09%)
Mar 28, 2025 0.0030 0.0033 0.0030 0.0033 880 +0.00(+3.12%)
Mar 27, 2025 0.0032 0.0032 0.0032 0.0032 138 +0.00(+6.67%)
Mar 26, 2025 0.0030 0.0030 0.0030 0.0030 1,000 +0.00(+0.00%)
Mar 25, 2025 0.0030 0.0031 0.0030 0.0030 948 +0.00(+0.00%)
Mar 24, 2025 0.0030 0.0030 0.0030 0.0030 84,315 +0.00(+0.00%)
Mar 20, 2025 0.0030 0 +0.00(+0.00%)
Mar 19, 2025 0.0030 0.0032 0.0030 0.0030 5,004 -0.00(-6.25%)
Mar 18, 2025 0.0032 0.0032 0.0032 0.0032 125 -0.00(-3.03%)
Mar 17, 2025 0.0034 0.0034 0.0032 0.0033 1,799 +0.00(+0.00%)
Mar 14, 2025 0.0030 0.0033 0.0030 0.0033 3,221 +0.00(+6.45%)
Mar 13, 2025 0.0031 0.0031 0.0031 0.0031 3,000 +0.00(+3.33%)
Mar 12, 2025 0.0030 0.0030 0.0030 0.0030 85,000 -0.00(-6.25%)
Mar 11, 2025 0.0030 0.0032 0.0030 0.0032 3,965 +0.00(+6.67%)
Mar 10, 2025 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-11.76%)
Mar 07, 2025 0.0034 0.0034 0.0032 0.0034 9,000 +0.00(+13.33%)
Mar 06, 2025 0.0030 0.0030 0.0030 0.0030 193 -0.00(-14.29%)
Mar 05, 2025 0.0040 0.0040 0.0035 0.0035 600 -0.00(-5.41%)
Mar 04, 2025 0.0038 0.0038 0.0030 0.0037 71,420 -0.00(-2.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.