Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Uranium Ltd (OP:ELVUF)

0.1990 +0.0076 (+3.97%)
Streaming Delayed Price Updated: 12:37 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2025 0.1914 0 -0.01(-4.30%)
May 01, 2025 0.2000 0 +0.02(+9.59%)
Apr 30, 2025 0.1500 0.1980 0.1500 0.1825 18,001 +0.04(+26.56%)
Apr 29, 2025 0.1808 0.1808 0.1442 0.1442 51,582 -0.02(-10.32%)
Apr 28, 2025 0.1608 0.1608 0.1608 0.1608 5,000 -0.02(-9.41%)
Apr 25, 2025 0.1400 0.1775 0.1400 0.1775 17,000 +0.01(+7.90%)
Apr 24, 2025 0.1808 0.1808 0.1464 0.1645 7,800 +0.02(+16.92%)
Apr 23, 2025 0.1470 0.1470 0.1407 0.1407 18,500 -0.00(-1.40%)
Apr 14, 2025 0.1427 0 -0.03(-19.38%)
Apr 11, 2025 0.1000 0.1770 0.1000 0.1770 8,800 +0.04(+33.99%)
Apr 10, 2025 0.1321 0.1321 0.1321 0.1321 5,000 +0.03(+32.10%)
Apr 09, 2025 0.1000 0.1000 0.1000 0.1000 2,000 -0.07(-40.69%)
Apr 08, 2025 0.1686 0.1686 0.1686 0.1686 5,000 +0.02(+17.41%)
Apr 07, 2025 0.1436 0.1436 0.1400 0.1436 18,200 +0.00(+2.57%)
Apr 04, 2025 0.1400 0.1400 0.1400 0.1400 10,950 -0.04(-23.25%)
Apr 01, 2025 0.1824 0 +0.00(+2.01%)
Mar 31, 2025 0.1788 0.1788 0.1788 0.1788 1,188 +0.01(+6.24%)
Mar 27, 2025 0.1683 0 +0.00(+2.62%)
Mar 26, 2025 0.1640 0.1640 0.1640 0.1640 2,500 -0.00(-0.61%)
Mar 25, 2025 0.1601 0.1650 0.1601 0.1650 4,000 -0.01(-6.14%)
Mar 20, 2025 0.1758 0 +0.05(+40.64%)
Mar 18, 2025 0.1250 0 -0.01(-4.87%)
Mar 17, 2025 0.1314 0.1314 0.1314 0.1314 4,524 -0.01(-6.14%)
Mar 07, 2025 0.1400 0 +0.00(+0.29%)
Mar 06, 2025 0.1396 0.1396 0.1392 0.1396 4,000 -0.00(-0.29%)
Mar 05, 2025 0.1300 0.1400 0.1300 0.1400 9,800 +0.02(+16.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.