Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glass House Brands Inc (OP:GHBWF)

0.3500 +0.0600 (+20.69%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.3119 0.3650 0.2850 0.3500 86,075 +0.06(+20.69%)
May 06, 2025 0.2900 0.2900 0.2900 0.2900 11,500 -0.05(-15.94%)
May 05, 2025 0.3450 0.3450 0.3450 0.3450 40,502 +0.04(+15.00%)
May 02, 2025 0.3000 0.3225 0.3000 0.3000 53,500 -0.05(-14.29%)
May 01, 2025 0.3074 0.3500 0.2800 0.3500 110,566 +0.05(+16.67%)
Apr 30, 2025 0.2555 0.3201 0.2200 0.3000 131,220 +0.06(+25.26%)
Apr 29, 2025 0.2921 0.2921 0.2351 0.2395 58,129 -0.01(-4.20%)
Apr 28, 2025 0.2450 0.2800 0.2360 0.2500 164,000 +0.01(+4.17%)
Apr 25, 2025 0.3201 0.3201 0.2400 0.2400 65,700 -0.04(-14.29%)
Apr 24, 2025 0.2800 0.3201 0.1950 0.2800 131,969 +0.02(+5.66%)
Apr 23, 2025 0.2650 0.3000 0.2650 0.2650 1,500 -0.04(-14.52%)
Apr 21, 2025 0.3100 0 +0.00(+0.00%)
Apr 17, 2025 0.3100 0.3100 0.3100 0.3100 100 +0.00(+0.00%)
Apr 15, 2025 0.3100 0 +0.00(+0.06%)
Apr 11, 2025 0.3098 70 -0.03(-8.88%)
Apr 09, 2025 0.3400 0 +0.04(+13.33%)
Apr 08, 2025 0.2250 0.3000 0.2250 0.3000 16,100 -0.01(-4.00%)
Apr 07, 2025 0.3125 0.3125 0.3125 0.3125 100 +0.16(+108.33%)
Apr 04, 2025 0.2500 0.3100 0.1500 0.1500 7,150 -0.17(-52.53%)
Apr 03, 2025 0.2600 0.3160 0.2500 0.3160 27,397 -0.08(-21.00%)
Apr 02, 2025 0.4400 0.4400 0.3200 0.4000 700 +0.07(+22.14%)
Mar 31, 2025 0.3275 0 -0.02(-6.96%)
Mar 27, 2025 0.3520 0 -0.03(-8.33%)
Mar 26, 2025 0.3000 0.3840 0.3000 0.3840 3,300 +0.05(+16.36%)
Mar 21, 2025 0.3300 0 -0.05(-13.16%)
Mar 18, 2025 0.3800 0 -0.02(-4.04%)
Mar 14, 2025 0.3960 0 +0.07(+20.00%)
Mar 13, 2025 0.3300 0.3300 0.3300 0.3300 12,000 +0.01(+3.13%)
Mar 12, 2025 0.3300 0.3300 0.3200 0.3200 5,500 -0.03(-8.57%)
Mar 11, 2025 0.3200 0.4000 0.3000 0.3500 19,700 -0.02(-4.11%)
Mar 07, 2025 0.3650 0 +0.00(+0.00%)
Mar 05, 2025 0.3650 0 +0.02(+4.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.