Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Headwater Gold Inc (OP:HWAUF)

0.1320 UNCHANGED
Streaming Delayed Price Updated: 3:27 PM EDT, May 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1320 0.1320 0.1320 0.1320 55,000 +0.00(+0.76%)
May 05, 2025 0.1310 0.1310 0.1310 0.1310 4,000 +0.00(+0.54%)
May 02, 2025 0.1340 0.1340 0.1303 0.1303 11,500 +0.00(+2.12%)
May 01, 2025 0.1276 0.1276 0.1020 0.1276 17,200 +0.01(+10.19%)
Apr 30, 2025 0.1158 0.1158 0.1158 0.1158 13,600 -0.00(-0.94%)
Apr 29, 2025 0.1313 0.1313 0.1169 0.1169 26,000 -0.00(-2.58%)
Apr 24, 2025 0.1200 0 -0.01(-9.09%)
Apr 23, 2025 0.1296 0.1372 0.1200 0.1320 98,270 +0.00(+0.38%)
Apr 22, 2025 0.1365 0.1365 0.1315 0.1315 13,000 +0.00(+2.65%)
Apr 21, 2025 0.1430 0.1430 0.1281 0.1281 51,000 -0.01(-6.84%)
Apr 17, 2025 0.1389 0.1421 0.1336 0.1375 74,200 +0.00(+0.00%)
Apr 16, 2025 0.1421 0.1421 0.1350 0.1375 29,500 +0.00(+1.70%)
Apr 15, 2025 0.1322 0.1352 0.1322 0.1352 29,600 -0.00(-1.67%)
Apr 14, 2025 0.1359 0.1375 0.1204 0.1375 60,400 +0.01(+11.34%)
Apr 11, 2025 0.1150 0.1235 0.1150 0.1235 36,200 +0.02(+15.96%)
Apr 10, 2025 0.1111 0.1111 0.1050 0.1065 37,000 +0.00(+0.00%)
Apr 09, 2025 0.1065 0.1079 0.1051 0.1065 90,000 -0.00(-3.18%)
Apr 07, 2025 0.1100 0 +0.00(+0.00%)
Apr 04, 2025 0.1190 0.1230 0.1100 0.1100 35,959 -0.01(-10.93%)
Apr 02, 2025 0.1235 0 -0.00(-1.44%)
Mar 31, 2025 0.1253 0 -0.01(-5.08%)
Mar 28, 2025 0.1320 0.1320 0.1311 0.1320 30,400 -0.00(-2.51%)
Mar 27, 2025 0.1354 0.1354 0.1354 0.1354 3,000 +0.01(+4.80%)
Mar 26, 2025 0.1292 0.1292 0.1238 0.1292 21,906 +0.01(+4.36%)
Mar 25, 2025 0.1354 0.1354 0.1238 0.1238 18,000 -0.01(-4.77%)
Mar 24, 2025 0.1235 0.1300 0.1235 0.1300 16,194 +0.00(+2.77%)
Mar 21, 2025 0.1300 0.1300 0.1265 0.1265 69,200 -0.00(-2.32%)
Mar 20, 2025 0.1295 0.1295 0.1295 0.1295 1,648 +0.00(+2.21%)
Mar 18, 2025 0.1267 0 -0.00(-2.54%)
Mar 17, 2025 0.1291 0.1324 0.1232 0.1300 30,600 +0.00(+0.08%)
Mar 14, 2025 0.1125 0.1299 0.1125 0.1299 7,300 +0.01(+8.34%)
Mar 13, 2025 0.1200 0.1200 0.1199 0.1199 4,460 -0.01(-7.70%)
Mar 12, 2025 0.1103 0.1299 0.1103 0.1299 18,148 +0.02(+19.94%)
Mar 11, 2025 0.1025 0.1083 0.1025 0.1083 39,089 +0.01(+9.39%)
Mar 10, 2025 0.1085 0.1118 0.0975 0.0990 33,450 -0.02(-13.91%)
Mar 07, 2025 0.1150 0.1150 0.1150 0.1150 200 +0.00(+4.17%)
Mar 06, 2025 0.1104 0.1112 0.1104 0.1104 5,300 -0.01(-6.60%)
Mar 05, 2025 0.1182 0.1182 0.1013 0.1182 7,750 +0.01(+13.44%)
Mar 04, 2025 0.1054 0.1054 0.0950 0.1042 87,404 -0.02(-13.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.