Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Avant Brands Inc (OP:AVTBF)

0.4613 -0.0142 (-2.99%)
Streaming Delayed Price Updated: 2:37 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.4650 0.4740 0.4420 0.4613 22,666 -0.01(-2.99%)
Jul 31, 2025 0.4650 0.5100 0.4650 0.4755 59,743 +0.02(+5.48%)
Jul 30, 2025 0.4610 0.4918 0.4000 0.4508 34,904 -0.04(-7.36%)
Jul 29, 2025 0.4600 0.4957 0.4600 0.4866 4,666 +0.02(+3.53%)
Jul 28, 2025 0.5000 0.5143 0.4600 0.4700 21,259 -0.03(-6.02%)
Jul 25, 2025 0.4800 0.5273 0.4800 0.5001 12,606 +0.00(+0.89%)
Jul 24, 2025 0.5071 0.5300 0.4957 0.4957 19,406 -0.01(-2.25%)
Jul 23, 2025 0.5113 0.5166 0.5071 0.5071 3,664 -0.02(-3.54%)
Jul 22, 2025 0.5306 0.5449 0.5247 0.5257 7,766 +0.02(+3.67%)
Jul 21, 2025 0.5162 0.5221 0.5071 0.5071 4,642 -0.02(-4.50%)
Jul 18, 2025 0.5278 0.5612 0.5124 0.5310 14,746 -0.00(-0.56%)
Jul 17, 2025 0.5328 0.5656 0.5156 0.5340 17,721 +0.01(+2.46%)
Jul 16, 2025 0.5494 0.5530 0.5100 0.5212 27,954 -0.05(-8.16%)
Jul 15, 2025 0.5656 0.5754 0.5548 0.5675 4,281 -0.01(-2.16%)
Jul 14, 2025 0.5824 0.6000 0.5655 0.5800 25,713 +0.01(+1.31%)
Jul 11, 2025 0.5378 0.5848 0.5378 0.5725 3,462 -0.01(-1.70%)
Jul 10, 2025 0.5814 0.5824 0.5621 0.5824 6,989 -0.00(-0.41%)
Jul 09, 2025 0.5600 0.5848 0.5155 0.5848 1,354 -0.00(-0.51%)
Jul 08, 2025 0.5621 0.6097 0.5621 0.5878 60,674 +0.03(+4.57%)
Jul 07, 2025 0.5796 0.5800 0.5521 0.5621 4,266 +0.01(+1.85%)
Jul 03, 2025 0.5501 0.5619 0.5501 0.5519 3,097 -0.01(-1.23%)
Jul 02, 2025 0.5565 0.5685 0.5101 0.5588 6,830 -0.01(-2.29%)
Jul 01, 2025 0.5100 0.5719 0.5100 0.5719 4,468 +0.04(+8.36%)
Jun 30, 2025 0.5234 0.5429 0.5234 0.5278 2,546 +0.00(+0.34%)
Jun 27, 2025 0.5000 0.5435 0.5000 0.5260 12,115 +0.00(+0.25%)
Jun 26, 2025 0.5500 0.5594 0.5200 0.5247 20,030 -0.03(-4.60%)
Jun 25, 2025 0.5595 0.5595 0.5500 0.5500 7,241 +0.00(+0.00%)
Jun 24, 2025 0.5537 0.5613 0.5423 0.5500 3,893 -0.02(-2.86%)
Jun 23, 2025 0.5777 0.5857 0.5404 0.5662 16,429 +0.02(+2.89%)
Jun 20, 2025 0.5722 0.5722 0.5300 0.5503 16,272 -0.01(-2.55%)
Jun 18, 2025 0.5650 0.5650 0.5478 0.5647 5,822 +0.02(+3.61%)
Jun 17, 2025 0.5476 0.5629 0.5450 0.5450 4,707 -0.02(-4.39%)
Jun 16, 2025 0.5766 0.6000 0.5700 0.5700 8,848 -0.03(-4.98%)
Jun 13, 2025 0.5454 0.5999 0.5300 0.5999 1,481 +0.03(+6.08%)
Jun 12, 2025 0.5655 0.5655 0.5655 0.5655 336 -0.02(-4.15%)
Jun 11, 2025 0.5474 0.6044 0.5474 0.5900 2,035 +0.05(+10.28%)
Jun 10, 2025 0.5832 0.5832 0.5300 0.5350 10,087 -0.06(-9.74%)
Jun 09, 2025 0.5500 0.6242 0.5200 0.5927 13,123 +0.03(+5.88%)
Jun 06, 2025 0.5926 0.6100 0.5598 0.5598 20,971 -0.04(-6.62%)
Jun 05, 2025 0.5975 0.5995 0.5800 0.5995 1,441 +0.02(+3.02%)
Jun 04, 2025 0.5811 0.6121 0.5800 0.5819 6,564 -0.01(-1.67%)
Jun 03, 2025 0.6051 0.6279 0.5899 0.5918 8,139 -0.00(-0.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.