Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orogen Royalties Inc (OP:OGNRF)

1.345 -0.015 (-1.07%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 1.324 1.360 1.320 1.360 254,482 +0.04(+2.80%)
May 05, 2025 1.315 1.390 1.302 1.323 770,635 +0.02(+1.77%)
May 02, 2025 1.340 1.340 1.290 1.300 353,938 +0.01(+0.78%)
May 01, 2025 1.310 1.320 1.270 1.290 158,115 -0.02(-1.53%)
Apr 30, 2025 1.284 1.310 1.270 1.310 848,652 +0.02(+1.79%)
Apr 29, 2025 1.300 1.300 1.280 1.287 196,670 -0.01(-0.54%)
Apr 28, 2025 1.340 1.340 1.220 1.294 187,967 -0.01(-0.96%)
Apr 25, 2025 1.320 1.340 1.290 1.306 282,506 -0.01(-0.53%)
Apr 24, 2025 1.320 1.337 1.290 1.313 651,673 -0.01(-0.49%)
Apr 23, 2025 1.340 1.370 1.300 1.320 1,282,527 -0.03(-2.22%)
Apr 22, 2025 1.160 1.390 1.160 1.350 2,652,071 +0.30(+28.57%)
Apr 21, 2025 1.060 1.080 1.050 1.050 244,524 -0.00(-0.21%)
Apr 17, 2025 1.070 1.090 1.052 1.052 150,967 -0.02(-1.66%)
Apr 16, 2025 1.040 1.070 1.040 1.070 241,288 +0.03(+2.88%)
Apr 15, 2025 1.035 1.050 1.030 1.040 99,143 +0.01(+0.97%)
Apr 14, 2025 1.065 1.070 1.028 1.030 216,835 -0.03(-2.51%)
Apr 11, 2025 1.050 1.070 1.030 1.056 154,519 +0.03(+2.57%)
Apr 10, 2025 1.050 1.080 1.010 1.030 352,295 +0.01(+0.98%)
Apr 09, 2025 0.9401 1.040 0.9200 1.020 444,721 +0.09(+9.34%)
Apr 08, 2025 0.9900 1.000 0.9171 0.9329 226,920 -0.03(-2.67%)
Apr 07, 2025 0.9805 1.020 0.9585 0.9585 228,635 -0.02(-2.46%)
Apr 04, 2025 1.040 1.050 0.9610 0.9827 556,330 -0.06(-6.10%)
Apr 03, 2025 1.030 1.070 1.030 1.046 180,400 -0.03(-2.47%)
Apr 02, 2025 1.084 1.097 1.060 1.073 163,266 -0.01(-0.65%)
Apr 01, 2025 1.090 1.100 1.065 1.080 142,317 +0.00(+0.00%)
Mar 31, 2025 1.070 1.120 1.060 1.080 341,533 +0.01(+0.56%)
Mar 28, 2025 1.070 1.090 1.060 1.074 200,424 -0.00(-0.09%)
Mar 27, 2025 1.070 1.090 1.060 1.075 268,188 +0.00(+0.47%)
Mar 26, 2025 1.070 1.120 1.070 1.070 206,956 -0.04(-3.60%)
Mar 25, 2025 1.093 1.125 1.074 1.110 278,216 +0.03(+2.78%)
Mar 24, 2025 1.100 1.100 1.080 1.080 141,804 +0.00(+0.00%)
Mar 21, 2025 0.9900 1.080 0.9900 1.080 201,846 +0.01(+0.93%)
Mar 20, 2025 1.070 1.100 1.050 1.070 121,666 -0.00(-0.42%)
Mar 19, 2025 1.080 1.100 1.060 1.075 241,377 -0.01(-0.51%)
Mar 18, 2025 1.110 1.110 1.060 1.080 143,238 +0.01(+0.93%)
Mar 17, 2025 1.060 1.075 1.040 1.070 102,744 +0.03(+2.87%)
Mar 14, 2025 1.030 1.046 1.005 1.040 140,950 +0.04(+4.30%)
Mar 13, 2025 1.000 1.030 0.9700 0.9972 96,068 +0.01(+1.50%)
Mar 12, 2025 1.010 1.010 0.9800 0.9825 126,883 -0.01(-0.76%)
Mar 11, 2025 0.9840 1.020 0.9751 0.9900 101,216 +0.00(+0.31%)
Mar 10, 2025 1.000 1.014 0.9800 0.9869 229,801 -0.02(-2.29%)
Mar 07, 2025 1.030 1.030 1.000 1.010 224,476 -0.01(-0.59%)
Mar 06, 2025 1.050 1.050 1.004 1.016 68,481 -0.00(-0.39%)
Mar 05, 2025 1.030 1.030 1.010 1.020 104,499 +0.01(+1.44%)
Mar 04, 2025 1.030 1.040 1.000 1.006 258,393 -0.01(-1.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.