Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Andean Precious Metals Corp (OP:ANPMF)

1.440 -0.030 (-2.04%)
Streaming Delayed Price Updated: 1:52 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 1.450 1.470 1.410 1.440 42,475 -0.03(-2.04%)
May 06, 2025 1.423 1.470 1.410 1.470 8,716 +0.05(+3.52%)
May 05, 2025 1.400 1.420 1.385 1.420 9,459 +0.05(+3.73%)
May 02, 2025 1.370 1.385 1.348 1.369 34,237 -0.01(-0.80%)
May 01, 2025 1.490 1.500 1.370 1.380 133,698 -0.11(-7.07%)
Apr 30, 2025 1.530 1.545 1.480 1.485 27,599 +0.01(+0.34%)
Apr 29, 2025 1.481 1.490 1.471 1.480 11,712 +0.07(+5.34%)
Apr 28, 2025 1.370 1.410 1.370 1.405 7,886 +0.03(+2.55%)
Apr 25, 2025 1.310 1.370 1.310 1.370 12,006 +0.05(+3.40%)
Apr 24, 2025 1.337 1.337 1.320 1.325 9,631 -0.02(-1.12%)
Apr 23, 2025 1.300 1.343 1.255 1.340 62,693 +0.03(+2.29%)
Apr 22, 2025 1.360 1.367 1.310 1.310 31,524 -0.05(-3.68%)
Apr 21, 2025 1.430 1.440 1.360 1.360 34,651 +0.00(+0.00%)
Apr 17, 2025 1.312 1.430 1.290 1.360 37,569 -0.04(-2.61%)
Apr 16, 2025 1.375 1.411 1.350 1.397 72,007 +0.05(+3.44%)
Apr 15, 2025 1.316 1.360 1.290 1.350 150,277 +0.06(+4.65%)
Apr 14, 2025 1.290 1.325 1.290 1.290 61,390 +0.00(+0.19%)
Apr 11, 2025 1.228 1.290 1.228 1.288 63,878 +0.11(+9.67%)
Apr 10, 2025 1.174 1.190 1.124 1.174 22,745 +0.04(+3.89%)
Apr 09, 2025 1.011 1.133 0.8996 1.130 125,162 +0.20(+21.51%)
Apr 08, 2025 1.000 1.045 0.9300 0.9300 61,207 -0.01(-1.06%)
Apr 07, 2025 0.8617 1.000 0.8500 0.9400 81,270 +0.01(+1.08%)
Apr 04, 2025 1.053 1.060 0.9093 0.9300 77,204 -0.17(-15.45%)
Apr 03, 2025 1.120 1.180 1.060 1.100 69,015 -0.06(-5.17%)
Apr 02, 2025 1.170 1.170 1.145 1.160 10,081 +0.05(+4.29%)
Apr 01, 2025 1.130 1.146 1.070 1.112 19,535 -0.01(-1.26%)
Mar 31, 2025 1.150 1.150 1.090 1.127 20,874 -0.02(-2.09%)
Mar 28, 2025 1.260 1.260 1.140 1.151 8,443 -0.04(-3.31%)
Mar 27, 2025 1.170 1.190 1.160 1.190 15,861 +0.03(+2.67%)
Mar 26, 2025 1.180 1.180 1.150 1.159 15,110 -0.01(-0.60%)
Mar 25, 2025 1.127 1.180 1.127 1.166 53,357 +0.07(+6.00%)
Mar 24, 2025 1.157 1.157 1.090 1.100 38,996 -0.04(-3.51%)
Mar 21, 2025 1.174 1.174 1.140 1.140 23,555 -0.06(-4.84%)
Mar 20, 2025 1.250 1.250 1.160 1.198 70,996 +0.01(+0.67%)
Mar 19, 2025 1.260 1.265 1.186 1.190 91,749 -0.11(-8.18%)
Mar 18, 2025 1.300 1.314 1.255 1.296 172,544 +0.02(+1.25%)
Mar 17, 2025 1.220 1.280 1.191 1.280 87,133 +0.10(+8.47%)
Mar 14, 2025 1.220 1.230 1.173 1.180 59,694 -0.03(-2.48%)
Mar 13, 2025 1.098 1.217 1.090 1.210 109,587 +0.11(+9.60%)
Mar 12, 2025 1.056 1.120 1.056 1.104 23,034 +0.03(+3.18%)
Mar 11, 2025 1.070 1.070 1.050 1.070 20,463 +0.00(+0.42%)
Mar 10, 2025 1.100 1.100 1.056 1.065 41,845 -0.03(-2.69%)
Mar 07, 2025 1.090 1.120 1.090 1.095 16,624 -0.02(-1.35%)
Mar 06, 2025 1.119 1.119 1.095 1.110 1,807 +0.02(+1.83%)
Mar 05, 2025 1.093 1.100 1.085 1.090 12,743 +0.04(+3.61%)
Mar 04, 2025 1.040 1.063 1.037 1.052 58,740 -0.01(-0.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.