Indicators

Eros Resources Corp (OP:EROSF)

0.0300 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2025				0.0300	0	-0.01(-22.28%)
Apr 17, 2025	0.0362	0.0386	0.0362	0.0386	15,249	+0.01(+28.67%)
Apr 14, 2025				0.0300	0	-0.01(-14.29%)
Apr 10, 2025				0.0350	0	+0.00(+6.06%)
Apr 09, 2025	0.0330	0.0330	0.0330	0.0330	1,000	-0.00(-5.71%)
Apr 03, 2025				0.0350	0	-0.00(-7.89%)
Apr 01, 2025				0.0380	0	-0.00(-5.00%)
Mar 28, 2025				0.0400	0	+0.00(+6.10%)
Mar 27, 2025	0.0396	0.0396	0.0377	0.0377	42,951	+0.00(+1.62%)
Mar 25, 2025				0.0371	0	-0.00(-6.78%)
Mar 21, 2025				0.0398	75	-0.00(-9.34%)
Mar 19, 2025				0.0439	0	-0.00(-0.90%)
Mar 17, 2025				0.0443	0	+0.01(+20.38%)
Mar 14, 2025	0.0368	0.0368	0.0368	0.0368	150	-0.00(-11.75%)
Mar 13, 2025	0.0417	0.0417	0.0300	0.0417	4,392	-0.00(-1.18%)
Mar 12, 2025	0.0300	0.0422	0.0300	0.0422	10,375	+0.01(+27.49%)
Mar 10, 2025				0.0331	0	-0.00(-0.90%)
Mar 06, 2025				0.0334	0	-0.00(-9.49%)
Mar 04, 2025				0.0369	0	-0.00(-6.35%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.