Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2025	26.55	26.55	26.50	26.50	1,452	-1.00(-3.64%)
May 13, 2025	27.50	27.50	27.50	27.50	1,300	+1.00(+3.77%)
May 09, 2025				26.50	0	+0.00(+0.00%)
May 06, 2025				26.50	0	+0.39(+1.49%)
May 02, 2025				26.11	0	-0.89(-3.30%)
May 01, 2025	28.59	29.00	26.03	27.00	3,099	-0.50(-1.82%)
Apr 28, 2025				27.50	86	+0.15(+0.55%)
Apr 25, 2025	27.00	27.35	27.00	27.35	3,194	+0.35(+1.30%)
Apr 24, 2025	27.00	27.00	27.00	27.00	142	-0.35(-1.28%)
Apr 23, 2025	26.99	27.35	26.15	27.35	850	+1.45(+5.60%)
Apr 22, 2025	25.76	25.90	25.76	25.90	300	+0.79(+3.15%)
Apr 21, 2025	25.11	25.11	25.11	25.11	560	-2.58(-9.32%)
Apr 15, 2025				27.69	2	+0.03(+0.11%)
Apr 11, 2025				27.66	0	-0.34(-1.21%)
Apr 10, 2025	28.00	28.00	28.00	28.00	2,084	+1.75(+6.67%)
Apr 09, 2025	26.73	26.74	26.25	26.25	400	-0.70(-2.60%)
Apr 08, 2025	26.95	26.95	26.95	26.95	800	+0.00(+0.00%)
Apr 07, 2025	26.95	26.95	26.95	26.95	401	-0.11(-0.41%)
Apr 04, 2025	27.20	27.20	27.06	27.06	270	-0.84(-3.01%)
Apr 02, 2025				27.90	35	+0.40(+1.45%)
Apr 01, 2025	27.50	27.50	27.50	27.50	1,147	-0.15(-0.54%)
Mar 31, 2025	27.40	27.65	27.40	27.65	200	+0.15(+0.55%)
Mar 28, 2025	27.65	27.65	27.50	27.50	740	-0.60(-2.14%)
Mar 25, 2025				28.10	0	-0.10(-0.35%)
Mar 24, 2025	28.20	28.20	28.20	28.20	110	+0.00(+0.00%)
Mar 21, 2025	28.20	28.20	28.20	28.20	300	-0.05(-0.18%)
Mar 13, 2025				28.25	6	+0.24(+0.86%)
Mar 11, 2025				28.01	0	-0.34(-1.20%)
Mar 05, 2025				28.35	0	-0.55(-1.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.

Jbt Bancorp Inc (OP:JBTC)

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Jbt Bancorp Inc (OP:JBTC)

Historical Prices

Sections

Services