Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Champion Iron Limited (OP:CIAFF)

2.960 -0.002 (-0.07%)
Streaming Delayed Price Updated: 11:55 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 2.930 2.960 2.930 2.960 20,500 -0.00(-0.07%)
May 06, 2025 2.962 2.962 2.962 2.962 1,900 +0.03(+1.09%)
May 02, 2025 2.930 12,200 +0.03(+0.90%)
May 01, 2025 2.904 2.904 2.904 2.904 9,800 +0.01(+0.45%)
Apr 30, 2025 2.891 2.891 2.891 2.891 40,610 +0.15(+5.51%)
Apr 24, 2025 2.740 33,200 +0.04(+1.61%)
Apr 23, 2025 2.696 2.770 2.696 2.696 45,900 -0.06(-2.30%)
Apr 16, 2025 2.760 850 +0.09(+3.29%)
Apr 14, 2025 2.672 17,305 +0.06(+2.18%)
Apr 10, 2025 2.615 69,720 +0.02(+0.58%)
Apr 09, 2025 2.509 2.600 2.440 2.600 743,901 -0.13(-4.76%)
Apr 08, 2025 2.810 2.810 2.730 2.730 647,326 -0.04(-1.27%)
Apr 07, 2025 2.760 2.765 2.755 2.765 57,554 +0.16(+5.94%)
Apr 04, 2025 2.558 2.610 2.556 2.610 934,935 -0.34(-11.47%)
Apr 03, 2025 2.950 3.010 2.931 2.948 577,297 -0.10(-3.33%)
Apr 02, 2025 3.050 3.060 3.040 3.050 61,325 -0.01(-0.33%)
Mar 31, 2025 3.060 30,900 -0.11(-3.35%)
Mar 28, 2025 3.210 3.250 3.166 3.166 8,198 -0.15(-4.64%)
Mar 27, 2025 3.320 3.320 3.320 3.320 35,710 +0.02(+0.61%)
Mar 24, 2025 3.300 17,103 +0.05(+1.54%)
Mar 21, 2025 3.250 3.250 3.250 3.250 61,147 -0.08(-2.53%)
Mar 20, 2025 3.334 3.334 3.334 3.334 7,622 -0.03(-0.88%)
Mar 19, 2025 3.364 3.364 3.364 3.364 25,450 -0.10(-2.77%)
Mar 17, 2025 3.460 15,400 +0.23(+7.12%)
Mar 14, 2025 3.230 3.230 3.230 3.230 29,200 -0.01(-0.31%)
Mar 12, 2025 3.240 32,300 +0.18(+5.88%)
Mar 10, 2025 3.060 16,105 -0.24(-7.27%)
Mar 07, 2025 3.300 3.300 3.300 3.300 2,729 -0.04(-1.09%)
Mar 06, 2025 3.330 3.337 3.330 3.337 3,891 -0.12(-3.43%)
Mar 05, 2025 3.455 3.455 3.455 3.455 29,124 +0.19(+5.66%)
Mar 04, 2025 3.351 3.351 3.270 3.270 33,700 -0.31(-8.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.