Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spooz Inc (OP:SPZI)

0.0019 +0.0001 (+5.56%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0018 0.0020 0.0017 0.0019 3,229,229 +0.00(+5.56%)
May 08, 2025 0.0016 0.0022 0.0015 0.0018 15,540,523 +0.00(+12.50%)
May 07, 2025 0.0012 0.0016 0.0012 0.0016 6,147,424 +0.00(+14.29%)
May 06, 2025 0.0013 0.0014 0.0012 0.0014 6,498,027 +0.00(+7.69%)
May 05, 2025 0.0014 0.0015 0.0012 0.0013 9,918,541 -0.00(-13.33%)
May 02, 2025 0.0013 0.0016 0.0013 0.0015 8,521,822 +0.00(+7.14%)
May 01, 2025 0.0013 0.0014 0.0012 0.0014 4,344,367 +0.00(+7.69%)
Apr 30, 2025 0.0013 0.0014 0.0012 0.0013 12,706,336 +0.00(+0.00%)
Apr 29, 2025 0.0013 0.0014 0.0012 0.0013 6,902,644 +0.00(+0.00%)
Apr 28, 2025 0.0012 0.0013 0.0012 0.0013 6,046,504 +0.00(+0.00%)
Apr 25, 2025 0.0012 0.0013 0.0011 0.0013 4,547,235 +0.00(+0.00%)
Apr 24, 2025 0.0012 0.0013 0.0012 0.0013 3,027,716 +0.00(+0.00%)
Apr 23, 2025 0.0012 0.0013 0.0012 0.0013 3,268,000 +0.00(+8.33%)
Apr 22, 2025 0.0012 0.0013 0.0011 0.0012 5,556,393 +0.00(+0.00%)
Apr 21, 2025 0.0014 0.0014 0.0011 0.0012 13,380,331 -0.00(-14.29%)
Apr 17, 2025 0.0014 0.0014 0.0012 0.0014 6,336,333 +0.00(+0.00%)
Apr 16, 2025 0.0013 0.0014 0.0012 0.0014 5,401,500 +0.00(+0.00%)
Apr 15, 2025 0.0013 0.0014 0.0012 0.0014 5,396,665 +0.00(+7.69%)
Apr 14, 2025 0.0013 0.0013 0.0012 0.0013 3,159,466 +0.00(+0.00%)
Apr 11, 2025 0.0013 0.0014 0.0011 0.0013 8,664,725 +0.00(+0.00%)
Apr 10, 2025 0.0012 0.0013 0.0011 0.0013 5,642,719 +0.00(+8.33%)
Apr 09, 2025 0.0011 0.0013 0.0010 0.0012 6,689,888 +0.00(+0.00%)
Apr 08, 2025 0.0013 0.0013 0.0010 0.0012 8,918,891 -0.00(-7.69%)
Apr 07, 2025 0.0011 0.0013 0.0009 0.0013 23,148,672 +0.00(+18.18%)
Apr 04, 2025 0.0012 0.0013 0.0010 0.0011 34,853,880 -0.00(-15.38%)
Apr 03, 2025 0.0014 0.0015 0.0012 0.0013 22,757,052 -0.00(-7.14%)
Apr 02, 2025 0.0016 0.0016 0.0013 0.0014 38,229,192 -0.00(-12.50%)
Apr 01, 2025 0.0018 0.0018 0.0015 0.0016 40,542,548 -0.00(-23.81%)
Mar 31, 2025 0.0017 0.0021 0.0017 0.0021 18,116,496 +0.00(+5.00%)
Mar 28, 2025 0.0018 0.0020 0.0017 0.0020 16,987,872 +0.00(+25.00%)
Mar 27, 2025 0.0018 0.0020 0.0016 0.0016 9,794,771 -0.00(-20.00%)
Mar 26, 2025 0.0019 0.0021 0.0017 0.0020 14,206,091 +0.00(+0.00%)
Mar 25, 2025 0.0015 0.0020 0.0015 0.0020 33,391,428 +0.00(+33.33%)
Mar 24, 2025 0.0024 0.0025 0.0013 0.0015 88,996,976 -0.00(-31.82%)
Mar 21, 2025 0.0028 0.0030 0.0020 0.0022 38,951,132 -0.00(-21.43%)
Mar 20, 2025 0.0030 0.0039 0.0024 0.0028 48,738,760 +0.00(+0.00%)
Mar 19, 2025 0.0024 0.0030 0.0022 0.0028 11,513,936 +0.00(+16.67%)
Mar 18, 2025 0.0025 0.0027 0.0022 0.0024 2,798,783 -0.00(-4.00%)
Mar 17, 2025 0.0027 0.0027 0.0020 0.0025 9,529,651 -0.00(-7.41%)
Mar 14, 2025 0.0020 0.0029 0.0020 0.0027 15,438,631 +0.00(+35.00%)
Mar 13, 2025 0.0021 0.0026 0.0020 0.0020 4,205,967 -0.00(-9.09%)
Mar 12, 2025 0.0020 0.0026 0.0020 0.0022 13,698,959 +0.00(+0.00%)
Mar 11, 2025 0.0016 0.0024 0.0015 0.0022 12,865,460 +0.00(+37.50%)
Mar 10, 2025 0.0018 0.0018 0.0012 0.0016 27,619,536 -0.00(-5.88%)
Mar 07, 2025 0.0019 0.0020 0.0015 0.0017 11,763,644 -0.00(-10.53%)
Mar 06, 2025 0.0023 0.0023 0.0016 0.0019 14,643,739 -0.00(-17.39%)
Mar 05, 2025 0.0022 0.0023 0.0019 0.0023 12,455,857 +0.00(+4.55%)
Mar 04, 2025 0.0016 0.0024 0.0015 0.0022 27,903,558 +0.00(+46.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.