Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1911 Gold Corp (OP:AUMBF)

0.1543 -0.0050 (-3.14%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1558 0.1598 0.1480 0.1543 180,888 -0.01(-3.14%)
May 06, 2025 0.1600 0.1720 0.1560 0.1593 439,600 -0.00(-0.38%)
May 05, 2025 0.1500 0.1600 0.1452 0.1599 195,931 +0.00(+1.52%)
May 02, 2025 0.1450 0.1575 0.1429 0.1575 221,693 +0.00(+1.61%)
May 01, 2025 0.1500 0.1550 0.1424 0.1550 309,187 -0.00(-1.90%)
Apr 30, 2025 0.1567 0.1650 0.1450 0.1580 345,214 -0.00(-0.50%)
Apr 29, 2025 0.1599 0.1625 0.1500 0.1588 124,504 +0.00(+2.45%)
Apr 28, 2025 0.1613 0.1638 0.1530 0.1550 171,119 -0.01(-3.85%)
Apr 25, 2025 0.1634 0.1710 0.1587 0.1612 65,323 -0.00(-2.42%)
Apr 24, 2025 0.1580 0.1740 0.1567 0.1652 517,066 +0.01(+4.56%)
Apr 23, 2025 0.1650 0.1731 0.1525 0.1580 823,309 -0.03(-15.19%)
Apr 22, 2025 0.1841 0.1880 0.1580 0.1863 877,259 -0.00(-2.10%)
Apr 21, 2025 0.1900 0.2025 0.1780 0.1903 389,255 +0.00(+0.16%)
Apr 17, 2025 0.2200 0.2200 0.1801 0.1900 357,642 -0.00(-2.51%)
Apr 16, 2025 0.2139 0.2139 0.1700 0.1949 1,298,035 +0.02(+14.65%)
Apr 15, 2025 0.1539 0.1700 0.1539 0.1700 83,211 +0.01(+6.32%)
Apr 14, 2025 0.1500 0.1850 0.1500 0.1599 184,411 -0.01(-8.00%)
Apr 11, 2025 0.1584 0.1800 0.1520 0.1738 735,675 +0.03(+17.12%)
Apr 10, 2025 0.1474 0.1641 0.1374 0.1484 374,232 -0.01(-7.25%)
Apr 09, 2025 0.1150 0.1600 0.1121 0.1600 321,212 +0.04(+33.56%)
Apr 08, 2025 0.1270 0.1415 0.1121 0.1198 513,574 -0.00(-3.07%)
Apr 07, 2025 0.1211 0.1350 0.1188 0.1236 186,676 -0.00(-3.74%)
Apr 04, 2025 0.1349 0.1426 0.1210 0.1284 392,241 -0.02(-11.33%)
Apr 03, 2025 0.1374 0.1568 0.1296 0.1448 658,718 -0.01(-3.66%)
Apr 02, 2025 0.1502 0.1557 0.1484 0.1503 40,274 +0.00(+2.52%)
Apr 01, 2025 0.1414 0.1539 0.1394 0.1466 198,883 +0.01(+3.68%)
Mar 31, 2025 0.1385 0.1496 0.1319 0.1414 246,436 -0.00(-1.81%)
Mar 28, 2025 0.1535 0.1589 0.1358 0.1440 588,259 -0.01(-9.32%)
Mar 27, 2025 0.1578 0.1622 0.1525 0.1588 341,336 -0.00(-1.37%)
Mar 26, 2025 0.1881 0.1881 0.1583 0.1610 126,584 -0.01(-4.45%)
Mar 25, 2025 0.1650 0.1844 0.1605 0.1685 152,350 +0.01(+8.01%)
Mar 24, 2025 0.1559 0.1600 0.1500 0.1560 50,775 -0.01(-6.92%)
Mar 21, 2025 0.1670 0.1700 0.1566 0.1676 194,495 -0.00(-0.30%)
Mar 20, 2025 0.1670 0.1700 0.1670 0.1681 241,692 -0.00(-2.61%)
Mar 19, 2025 0.1677 0.1795 0.1670 0.1726 66,367 -0.00(-1.09%)
Mar 18, 2025 0.1800 0.2047 0.1700 0.1745 185,165 -0.00(-1.41%)
Mar 17, 2025 0.1770 0.2047 0.1770 0.1770 355,321 +0.00(+0.00%)
Mar 14, 2025 0.1950 0.1950 0.1748 0.1770 208,757 -0.01(-4.48%)
Mar 13, 2025 0.1733 0.1900 0.1679 0.1853 388,418 +0.02(+8.87%)
Mar 12, 2025 0.1770 0.1770 0.1600 0.1702 259,330 -0.01(-3.30%)
Mar 11, 2025 0.1740 0.1760 0.1700 0.1760 85,000 -0.00(-1.68%)
Mar 10, 2025 0.1805 0.1805 0.1600 0.1790 379,703 +0.00(+1.82%)
Mar 07, 2025 0.1589 0.1758 0.1554 0.1758 105,592 +0.02(+13.42%)
Mar 06, 2025 0.1689 0.1698 0.1535 0.1550 204,908 -0.01(-5.20%)
Mar 05, 2025 0.1470 0.1700 0.1388 0.1635 122,023 +0.02(+17.88%)
Mar 04, 2025 0.1350 0.1387 0.1347 0.1387 33,720 -0.00(-0.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.