Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plurilock Sec Inc (OP:PLCKF)

0.1630 -0.0258 (-13.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.1820 0.1865 0.1630 0.1630 36,756 -0.03(-13.67%)
May 06, 2025 0.1826 0.1895 0.1826 0.1888 10,325 -0.01(-3.13%)
May 05, 2025 0.1921 0.2021 0.1910 0.1949 12,001 -0.00(-1.52%)
May 02, 2025 0.1860 0.2110 0.1713 0.1979 101,423 +0.02(+10.99%)
May 01, 2025 0.1860 0.1860 0.1577 0.1783 157,171 -0.01(-3.15%)
Apr 30, 2025 0.1910 0.1995 0.1840 0.1841 57,950 -0.02(-8.41%)
Apr 29, 2025 0.1933 0.2010 0.1513 0.2010 131,193 +0.01(+6.74%)
Apr 28, 2025 0.1879 0.1989 0.1745 0.1883 50,390 +0.01(+6.44%)
Apr 25, 2025 0.1779 0.1779 0.1675 0.1769 43,054 +0.01(+3.81%)
Apr 24, 2025 0.1700 0.1773 0.1647 0.1704 58,968 +0.00(+1.31%)
Apr 23, 2025 0.1368 0.1742 0.1368 0.1682 43,665 +0.01(+5.12%)
Apr 22, 2025 0.1569 0.1737 0.1569 0.1600 8,061 +0.00(+2.56%)
Apr 21, 2025 0.1810 0.1810 0.1400 0.1560 344,272 -0.01(-4.94%)
Apr 17, 2025 0.1475 0.1670 0.1400 0.1641 99,340 +0.02(+17.21%)
Apr 16, 2025 0.1560 0.1560 0.1382 0.1400 93,895 -0.02(-14.11%)
Apr 15, 2025 0.1550 0.1630 0.1500 0.1630 111,057 -0.01(-3.72%)
Apr 14, 2025 0.1693 0.1778 0.1693 0.1693 4,845 -0.00(-0.41%)
Apr 11, 2025 0.1650 0.1750 0.1609 0.1700 51,972 -0.01(-3.95%)
Apr 10, 2025 0.1770 0.1800 0.1670 0.1770 33,703 +0.00(+2.31%)
Apr 09, 2025 0.1782 0.1806 0.1631 0.1730 81,958 +0.01(+4.22%)
Apr 08, 2025 0.1876 0.1956 0.1660 0.1660 53,209 -0.00(-1.54%)
Apr 07, 2025 0.1725 0.1765 0.1686 0.1686 21,752 -0.00(-0.82%)
Apr 04, 2025 0.1644 0.1799 0.1593 0.1700 134,018 -0.01(-6.03%)
Apr 03, 2025 0.1872 0.1925 0.1792 0.1809 68,561 -0.02(-9.46%)
Apr 02, 2025 0.2009 0.2100 0.1907 0.1998 51,201 +0.01(+3.42%)
Apr 01, 2025 0.1932 0.1974 0.1932 0.1932 2,911 +0.00(+2.22%)
Mar 31, 2025 0.2000 0.2240 0.1890 0.1890 34,344 -0.01(-5.03%)
Mar 28, 2025 0.2061 0.2061 0.1990 0.1990 22,532 -0.01(-2.93%)
Mar 27, 2025 0.2000 0.2061 0.1925 0.2050 46,869 +0.00(+2.50%)
Mar 26, 2025 0.2160 0.2160 0.2000 0.2000 53,898 -0.01(-4.76%)
Mar 25, 2025 0.2190 0.2190 0.2033 0.2100 59,492 +0.01(+4.01%)
Mar 24, 2025 0.2000 0.2059 0.1968 0.2019 44,516 +0.00(+0.90%)
Mar 21, 2025 0.2010 0.2037 0.1955 0.2001 31,801 +0.00(+0.50%)
Mar 20, 2025 0.2169 0.2300 0.1939 0.1991 62,670 -0.02(-8.38%)
Mar 19, 2025 0.2110 0.2200 0.1947 0.2173 103,076 +0.02(+7.57%)
Mar 18, 2025 0.1924 0.2020 0.1924 0.2020 52,428 +0.01(+2.85%)
Mar 17, 2025 0.1924 0.2110 0.1924 0.1964 35,646 -0.00(-0.30%)
Mar 14, 2025 0.2087 0.2100 0.1970 0.1970 118,790 -0.01(-5.74%)
Mar 13, 2025 0.1991 0.2140 0.1964 0.2090 22,328 +0.01(+5.13%)
Mar 12, 2025 0.2000 0.2066 0.1988 0.1988 42,457 -0.01(-4.79%)
Mar 11, 2025 0.2350 0.2350 0.2000 0.2088 84,143 -0.00(-0.05%)
Mar 10, 2025 0.2200 0.2200 0.2084 0.2089 77,084 -0.01(-5.77%)
Mar 07, 2025 0.2114 0.2280 0.2094 0.2217 77,722 +0.01(+3.31%)
Mar 06, 2025 0.2259 0.2259 0.2106 0.2146 49,809 -0.01(-5.00%)
Mar 05, 2025 0.2265 0.2265 0.2195 0.2259 26,091 +0.00(+0.40%)
Mar 04, 2025 0.2307 0.2348 0.2213 0.2250 44,305 -0.01(-3.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.