Indicators

Tru Precious Metals Corp (OP:TRUIF)

0.0146 -0.0035 (-19.34%)

Streaming Delayed Price Updated: 3:45 PM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.0146	0.0146	0.0146	0.0146	3,000	-0.00(-19.34%)
May 05, 2025				0.0181	0	+0.01(+77.45%)
May 02, 2025	0.0102	0.0102	0.0102	0.0102	1,003	-0.00(-8.11%)
Apr 30, 2025				0.0111	0	+0.00(+0.91%)
Apr 29, 2025	0.0110	0.0296	0.0110	0.0110	130,153	-0.01(-38.89%)
Apr 24, 2025				0.0180	0	+0.00(+27.66%)
Apr 21, 2025				0.0141	0	+0.00(+0.71%)
Apr 17, 2025	0.0140	0.0140	0.0140	0.0140	10,000	-0.01(-26.70%)
Apr 09, 2025				0.0191	0	+0.01(+52.80%)
Apr 08, 2025	0.0125	0.0125	0.0125	0.0125	17,000	-0.00(-10.71%)
Apr 07, 2025	0.0140	0.0140	0.0140	0.0140	10,000	+0.00(+13.82%)
Apr 04, 2025	0.0180	0.0180	0.0123	0.0123	135,451	-0.02(-56.38%)
Apr 03, 2025	0.0146	0.0282	0.0127	0.0282	573,648	+0.02(+120.31%)
Apr 01, 2025				0.0128	0	+0.00(+25.49%)
Mar 11, 2025				0.0102	0	-0.00(-14.29%)
Mar 07, 2025				0.0119	0	+0.00(+12.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.