Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bbx Capital Inc (OP:BBXIA)

3.540 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 3.540 3.680 3.540 3.540 205 -0.14(-3.80%)
Aug 05, 2025 3.540 3.680 3.540 3.680 211 +0.14(+3.95%)
Aug 04, 2025 3.540 3.540 3.540 3.540 676 -0.16(-4.32%)
Aug 01, 2025 3.700 3.700 3.700 3.700 202 +0.00(+0.00%)
Jul 31, 2025 3.640 3.700 3.640 3.700 4,572 +0.06(+1.65%)
Jul 30, 2025 3.640 3.640 3.640 3.640 102 +0.00(+0.00%)
Jul 29, 2025 3.500 3.640 3.500 3.640 300 +0.00(+0.00%)
Jul 25, 2025 3.640 56 -0.05(-1.36%)
Jul 24, 2025 3.380 3.690 3.380 3.690 685 +0.19(+5.43%)
Jul 23, 2025 3.510 3.510 3.500 3.500 1,204 -0.04(-1.13%)
Jul 22, 2025 3.580 3.700 3.500 3.540 8,255 -0.04(-1.12%)
Jul 21, 2025 3.580 3.580 3.550 3.580 1,665 +0.08(+2.29%)
Jul 18, 2025 3.500 3.500 3.500 3.500 150 +0.13(+3.86%)
Jul 17, 2025 3.370 3.370 3.370 3.370 300 -0.04(-1.17%)
Jul 15, 2025 3.410 1 -0.23(-6.32%)
Jul 14, 2025 3.640 3.640 3.640 3.640 101 +0.00(+0.00%)
Jul 11, 2025 3.440 3.695 2.621 3.640 11,194 +0.25(+7.37%)
Jul 10, 2025 3.390 3.390 3.390 3.390 200 +0.00(+0.00%)
Jul 09, 2025 3.390 3.390 3.390 3.390 102 +0.19(+5.94%)
Jul 07, 2025 3.200 13 -0.20(-5.88%)
Jul 03, 2025 3.210 3.400 3.210 3.400 301 +0.10(+3.03%)
Jul 02, 2025 3.150 3.300 3.150 3.300 1,303 +0.10(+3.12%)
Jul 01, 2025 3.168 3.210 3.120 3.200 22,299 +0.02(+0.63%)
Jun 30, 2025 3.150 3.210 3.150 3.180 7,357 +0.02(+0.63%)
Jun 26, 2025 3.160 3 +0.00(+0.00%)
Jun 25, 2025 3.130 3.160 3.130 3.160 302 +0.15(+4.98%)
Jun 23, 2025 3.010 12 -0.13(-4.14%)
Jun 20, 2025 3.050 3.140 3.010 3.140 978 +0.13(+4.32%)
Jun 18, 2025 3.000 3.140 3.000 3.010 9,541 +0.00(+0.00%)
Jun 17, 2025 3.000 3.010 3.000 3.010 1,004 -0.14(-4.44%)
Jun 16, 2025 3.150 3.150 3.150 3.150 2,009 +0.10(+3.28%)
Jun 13, 2025 3.050 3.050 3.050 3.050 254 -0.10(-3.17%)
Jun 12, 2025 3.150 3.150 3.150 3.150 3,101 +0.05(+1.61%)
Jun 11, 2025 3.100 3.100 3.100 3.100 120 +0.00(+0.00%)
Jun 10, 2025 3.140 3.160 3.100 3.100 5,968 -0.04(-1.27%)
Jun 09, 2025 3.080 3.140 3.080 3.140 2,305 +0.06(+1.95%)
Jun 06, 2025 3.380 3.380 2.910 3.080 208,448 -0.62(-16.76%)
Jun 05, 2025 3.690 3.700 3.550 3.700 301 +0.01(+0.27%)
Jun 04, 2025 3.690 3.690 3.690 3.690 103 +0.00(+0.00%)
Jun 03, 2025 3.580 3.690 3.580 3.690 200 +0.11(+3.07%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.