Indicators

Triad Business Bank (OP:TBBC)

5.260 +0.120 (+2.33%)

Streaming Delayed Price Updated: 3:35 PM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	5.140	5.260	5.140	5.260	6,200	+0.12(+2.33%)
May 06, 2025	5.140	5.140	5.140	5.140	4,725	-0.00(-0.10%)
May 05, 2025	5.145	5.145	5.145	5.145	1,300	-0.01(-0.10%)
May 02, 2025	5.150	5.150	5.150	5.150	1,100	+0.05(+0.98%)
May 01, 2025	5.100	5.180	5.100	5.100	1,100	+0.05(+0.99%)
Apr 30, 2025	5.050	5.050	5.050	5.050	100	-0.03(-0.49%)
Apr 29, 2025	5.050	5.075	5.050	5.075	200	-0.02(-0.49%)
Apr 22, 2025				5.100	0	-0.08(-1.54%)
Apr 17, 2025				5.180	0	+0.20(+4.02%)
Apr 16, 2025	4.980	4.980	4.980	4.980	5,100	-0.03(-0.60%)
Apr 14, 2025				5.010	0	+0.00(+0.00%)
Apr 08, 2025				5.010	0	+0.00(+0.00%)
Apr 03, 2025				5.010	0	-0.09(-1.76%)
Mar 27, 2025				5.100	0	+0.00(+0.00%)
Mar 24, 2025				5.100	0	+0.02(+0.49%)
Mar 17, 2025				5.075	0	+0.06(+1.10%)
Mar 14, 2025	5.034	5.034	5.020	5.020	1,800	+0.01(+0.20%)
Mar 12, 2025				5.010	0	-0.02(-0.40%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.