Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Triad Business Bank (OP:TBBC)

5.260 UNCHANGED
Streaming Delayed Price Updated: 10:40 AM EDT, Aug 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 05, 2025 5.200 5.260 5.200 5.260 5,000 +0.06(+1.15%)
Aug 04, 2025 5.253 5.253 5.200 5.200 200 -0.07(-1.33%)
Jul 30, 2025 5.270 0 +0.06(+1.15%)
Jul 25, 2025 5.210 0 +0.01(+0.19%)
Jul 24, 2025 5.260 5.268 5.200 5.200 7,200 -0.06(-1.14%)
Jul 23, 2025 5.300 5.300 5.260 5.260 3,200 -0.06(-1.16%)
Jul 22, 2025 5.310 5.322 5.310 5.322 8,600 -0.16(-2.88%)
Jul 03, 2025 5.480 0 +0.23(+4.38%)
Jul 01, 2025 5.250 0 +0.04(+0.77%)
Jun 30, 2025 5.210 5.210 5.210 5.210 300 +0.00(+0.00%)
Jun 27, 2025 5.210 5.210 5.210 5.210 2,000 +0.06(+1.16%)
Jun 23, 2025 5.150 0 +0.05(+0.98%)
Jun 18, 2025 5.100 0 -0.10(-1.92%)
Jun 16, 2025 5.200 0 +0.01(+0.19%)
Jun 12, 2025 5.190 0 +0.02(+0.39%)
Jun 11, 2025 5.170 5.170 5.170 5.170 800 +0.06(+1.17%)
Jun 06, 2025 5.110 0 -0.09(-1.73%)
Jun 05, 2025 5.150 5.250 5.150 5.200 4,425 +0.05(+0.97%)
Jun 04, 2025 5.150 5.150 5.150 5.150 2,000 +0.10(+1.98%)
Jun 03, 2025 5.150 5.150 5.050 5.050 3,100 -0.05(-0.98%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.