Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gpo Plus Inc (OP:GPOX)

0.1400 +0.0025 (+1.82%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 02, 2025 0.1400 0.1460 0.1330 0.1400 349,745 +0.00(+1.82%)
May 01, 2025 0.1329 0.1400 0.1329 0.1375 30,735 +0.00(+2.77%)
Apr 30, 2025 0.1328 0.1338 0.1328 0.1338 6,566 +0.00(+0.83%)
Apr 29, 2025 0.1288 0.1337 0.1287 0.1327 23,570 +0.01(+4.08%)
Apr 28, 2025 0.1300 0.1397 0.1275 0.1275 188,930 -0.01(-4.14%)
Apr 25, 2025 0.1430 0.1440 0.1330 0.1330 323,793 -0.00(-1.48%)
Apr 24, 2025 0.1410 0.1470 0.1322 0.1350 79,532 +0.01(+4.65%)
Apr 23, 2025 0.1400 0.1482 0.1290 0.1290 48,362 -0.02(-11.03%)
Apr 22, 2025 0.1400 0.1470 0.1340 0.1450 206,746 +0.00(+3.57%)
Apr 21, 2025 0.1300 0.1440 0.1205 0.1400 293,678 +0.02(+16.57%)
Apr 17, 2025 0.1300 0.1300 0.1135 0.1201 200,446 -0.00(-2.04%)
Apr 16, 2025 0.1330 0.1330 0.1120 0.1226 602,341 +0.00(+1.74%)
Apr 15, 2025 0.1415 0.1580 0.1188 0.1205 294,256 -0.04(-23.73%)
Apr 14, 2025 0.1350 0.1738 0.1350 0.1580 666,326 +0.04(+31.67%)
Apr 11, 2025 0.1300 0.1300 0.1145 0.1200 187,083 -0.01(-7.76%)
Apr 10, 2025 0.0800 0.1600 0.0800 0.1301 803,312 +0.05(+62.42%)
Apr 09, 2025 0.0640 0.0945 0.0615 0.0801 1,469,254 +0.02(+26.74%)
Apr 08, 2025 0.0560 0.0645 0.0560 0.0632 442,648 +0.01(+12.86%)
Apr 07, 2025 0.0500 0.0560 0.0500 0.0560 263,327 +0.01(+11.11%)
Apr 04, 2025 0.0465 0.0540 0.0420 0.0504 186,083 +0.01(+20.00%)
Apr 03, 2025 0.0484 0.0550 0.0400 0.0420 263,383 -0.01(-18.45%)
Apr 02, 2025 0.0430 0.0515 0.0400 0.0515 481,153 +0.01(+28.75%)
Apr 01, 2025 0.0395 0.0447 0.0395 0.0400 349,228 +0.00(+0.00%)
Mar 31, 2025 0.0310 0.0400 0.0310 0.0400 537,376 +0.01(+33.33%)
Mar 27, 2025 0.0300 1 +0.00(+1.35%)
Mar 26, 2025 0.0339 0.0339 0.0295 0.0296 67,832 +0.00(+5.71%)
Mar 25, 2025 0.0280 0.0280 0.0280 0.0280 2,000 -0.00(-3.45%)
Mar 24, 2025 0.0290 0.0290 0.0290 0.0290 10,129 +0.00(+3.57%)
Mar 21, 2025 0.0280 0.0290 0.0280 0.0280 1,372 -0.00(-5.08%)
Mar 20, 2025 0.0240 0.0301 0.0240 0.0295 44,114 +0.01(+22.92%)
Mar 19, 2025 0.0289 0.0289 0.0240 0.0240 52,264 +0.00(+0.00%)
Mar 18, 2025 0.0299 0.0320 0.0240 0.0240 17,358 +0.00(+9.09%)
Mar 17, 2025 0.0250 0.0260 0.0220 0.0220 55,400 -0.00(-8.33%)
Mar 14, 2025 0.0315 0.0315 0.0210 0.0240 337,310 -0.01(-17.24%)
Mar 13, 2025 0.0340 0.0340 0.0290 0.0290 81,017 -0.01(-16.18%)
Mar 12, 2025 0.0280 0.0380 0.0280 0.0346 43,150 +0.00(+4.85%)
Mar 11, 2025 0.0370 0.0384 0.0330 0.0330 80,453 -0.00(-5.71%)
Mar 10, 2025 0.0386 0.0395 0.0343 0.0350 65,490 +0.00(+0.00%)
Mar 07, 2025 0.0370 0.0399 0.0349 0.0350 140,478 +0.00(+2.04%)
Mar 06, 2025 0.0325 0.0343 0.0325 0.0343 14,750 +0.00(+0.00%)
Mar 05, 2025 0.0343 0.0343 0.0343 0.0343 100 +0.00(+5.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.