Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Standard Uranium Ltd (OP:STTDF)

0.0410 +0.0010 (+2.50%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.0400 0.0400 0.0400 0.0400 45,000 -0.00(-8.88%)
May 05, 2025 0.0489 0.0489 0.0425 0.0439 13,800 +0.00(+3.29%)
Apr 29, 2025 0.0425 15 +0.01(+21.43%)
Apr 25, 2025 0.0350 0 -0.01(-18.41%)
Apr 22, 2025 0.0429 61 -0.00(-2.50%)
Apr 21, 2025 0.0510 0.0510 0.0440 0.0440 29,600 -0.01(-11.11%)
Apr 17, 2025 0.0495 0.0495 0.0495 0.0495 688 +0.00(+6.45%)
Apr 16, 2025 0.0465 0.0476 0.0465 0.0465 4,200 +0.00(+0.00%)
Apr 14, 2025 0.0465 0 +0.01(+12.32%)
Apr 10, 2025 0.0414 45 +0.01(+15.00%)
Apr 09, 2025 0.0403 0.0403 0.0360 0.0360 56,592 -0.01(-13.25%)
Apr 08, 2025 0.0429 0.0454 0.0403 0.0415 35,040 -0.00(-3.49%)
Apr 07, 2025 0.0430 0.0430 0.0430 0.0430 1,040 -0.00(-2.05%)
Apr 04, 2025 0.0463 0.0463 0.0435 0.0439 3,325 +0.00(+0.92%)
Apr 03, 2025 0.0438 0.0469 0.0428 0.0435 102,600 -0.00(-7.84%)
Apr 02, 2025 0.0499 0.0499 0.0435 0.0472 108,000 +0.00(+8.26%)
Mar 31, 2025 0.0436 0 -0.01(-15.01%)
Mar 27, 2025 0.0513 125 -0.00(-1.35%)
Mar 26, 2025 0.0521 0.0521 0.0520 0.0520 5,175 -0.00(-8.45%)
Mar 24, 2025 0.0568 0 +0.00(+6.57%)
Mar 20, 2025 0.0533 0 +0.00(+0.57%)
Mar 19, 2025 0.0530 0.0557 0.0477 0.0530 173,016 +0.01(+20.73%)
Mar 18, 2025 0.0439 0.0479 0.0439 0.0439 2,001 -0.01(-24.44%)
Mar 17, 2025 0.0534 0.0581 0.0446 0.0581 8,700 +0.00(+2.11%)
Mar 14, 2025 0.0569 0.0569 0.0569 0.0569 25,000 +0.00(+8.80%)
Mar 13, 2025 0.0523 0.0523 0.0523 0.0523 1,000 +0.01(+17.00%)
Mar 11, 2025 0.0447 0 -0.00(-1.76%)
Mar 07, 2025 0.0455 0 +0.00(+0.00%)
Mar 06, 2025 0.0478 0.0478 0.0407 0.0455 262,900 -0.00(-7.52%)
Mar 05, 2025 0.0490 0.0492 0.0474 0.0492 41,424 +0.00(+9.58%)
Mar 04, 2025 0.0399 0.0484 0.0399 0.0449 102,760 -0.00(-7.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.