Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eca Marcellus Trust I (OP:ECTM)

0.5999 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Aug 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2025 0.5750 0.5999 0.5750 0.5999 6,925 +0.02(+4.33%)
Aug 05, 2025 0.5799 0.5899 0.5710 0.5750 7,700 -0.00(-0.84%)
Aug 04, 2025 0.5731 0.5799 0.5500 0.5799 23,780 +0.00(+0.00%)
Aug 01, 2025 0.6000 0.6300 0.5770 0.5799 51,529 -0.05(-7.95%)
Jul 31, 2025 0.5970 0.6300 0.5900 0.6300 19,910 +0.04(+6.78%)
Jul 30, 2025 0.6100 0.6300 0.5900 0.5900 20,057 -0.03(-4.84%)
Jul 29, 2025 0.6299 0.6300 0.5901 0.6200 1,730 +0.03(+5.07%)
Jul 28, 2025 0.5999 0.6470 0.5901 0.5901 13,836 -0.01(-1.16%)
Jul 25, 2025 0.6350 0.6350 0.5937 0.5970 8,825 -0.05(-8.15%)
Jul 24, 2025 0.6300 0.6500 0.6000 0.6500 6,657 +0.03(+4.84%)
Jul 23, 2025 0.6303 0.6500 0.6000 0.6200 30,793 -0.02(-2.97%)
Jul 22, 2025 0.6597 0.6597 0.6000 0.6390 26,962 -0.01(-1.65%)
Jul 21, 2025 0.6562 0.6697 0.5998 0.6497 28,840 -0.00(-0.70%)
Jul 18, 2025 0.6395 0.6543 0.6367 0.6543 4,000 +0.02(+3.38%)
Jul 17, 2025 0.6100 0.6395 0.6000 0.6329 5,526 +0.01(+2.08%)
Jul 16, 2025 0.6000 0.6395 0.6000 0.6200 24,603 +0.01(+2.31%)
Jul 15, 2025 0.5997 0.6397 0.5997 0.6060 22,663 -0.02(-3.76%)
Jul 14, 2025 0.5900 0.6297 0.5900 0.6297 18,206 +0.03(+5.42%)
Jul 11, 2025 0.5897 0.5997 0.5720 0.5973 13,874 +0.02(+2.98%)
Jul 10, 2025 0.5801 0.6297 0.5800 0.5800 46,156 -0.03(-5.66%)
Jul 09, 2025 0.6336 0.6395 0.6050 0.6148 19,171 -0.02(-3.86%)
Jul 08, 2025 0.6000 0.6395 0.5800 0.6395 18,439 +0.00(+0.00%)
Jul 07, 2025 0.6395 0.6395 0.5998 0.6395 35,406 +0.01(+1.83%)
Jul 03, 2025 0.6010 0.6295 0.6010 0.6280 1,425 +0.01(+1.29%)
Jul 02, 2025 0.6000 0.6395 0.6000 0.6200 19,150 +0.02(+3.56%)
Jul 01, 2025 0.6380 0.6497 0.5841 0.5987 39,462 -0.03(-5.42%)
Jun 30, 2025 0.5940 0.6350 0.5940 0.6330 4,263 -0.02(-2.57%)
Jun 27, 2025 0.6250 0.6497 0.5810 0.6497 4,140 +0.03(+4.44%)
Jun 26, 2025 0.6400 0.6847 0.5060 0.6221 152,657 -0.06(-9.14%)
Jun 25, 2025 0.6653 0.6847 0.6410 0.6847 31,052 +0.01(+2.19%)
Jun 24, 2025 0.6639 0.6847 0.6013 0.6700 6,334 +0.07(+11.43%)
Jun 23, 2025 0.6900 0.6900 0.6010 0.6013 49,395 -0.08(-11.57%)
Jun 20, 2025 0.6789 0.6800 0.6602 0.6800 33,523 +0.00(+0.16%)
Jun 18, 2025 0.6450 0.6796 0.6300 0.6789 65,646 -0.00(-0.09%)
Jun 17, 2025 0.6299 0.6795 0.6299 0.6795 90,101 +0.06(+9.60%)
Jun 16, 2025 0.6299 0.6299 0.5700 0.6200 25,867 -0.01(-1.57%)
Jun 13, 2025 0.6299 0.6299 0.5750 0.6299 27,259 +0.04(+6.76%)
Jun 12, 2025 0.6275 0.6299 0.5500 0.5900 58,840 +0.00(+0.00%)
Jun 11, 2025 0.6250 0.6250 0.5600 0.5900 10,832 +0.02(+3.51%)
Jun 10, 2025 0.6298 0.6299 0.5550 0.5700 38,150 -0.04(-6.56%)
Jun 09, 2025 0.5500 0.6150 0.5400 0.6100 4,377 +0.00(+0.00%)
Jun 06, 2025 0.5811 0.6196 0.5400 0.6100 35,240 -0.01(-1.55%)
Jun 05, 2025 0.5851 0.6300 0.5804 0.6196 63,415 -0.00(-0.05%)
Jun 04, 2025 0.5800 0.6199 0.5800 0.6199 44,829 +0.04(+7.55%)
Jun 03, 2025 0.5700 0.5790 0.5550 0.5764 30,171 +0.02(+2.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.