Indicators

Business Warrior Corp (OP:BZWR)

0.0005 UNCHANGED

Streaming Delayed Price Updated: 2:38 PM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2025	0.0005	0.0005	0.0004	0.0005	58,400	+0.00(+0.00%)
May 06, 2025	0.0005	0.0005	0.0005	0.0005	2,000	+0.00(+66.67%)
May 02, 2025				0.0003	0	-0.00(-25.00%)
Apr 30, 2025				0.0004	0	-0.00(-20.00%)
Apr 28, 2025				0.0005	0	+0.00(+0.00%)
Apr 25, 2025	0.0005	0.0005	0.0005	0.0005	30,000	+0.00(+25.00%)
Apr 14, 2025				0.0004	0	+0.00(+33.33%)
Apr 08, 2025				0.0003	0	-0.00(-25.00%)
Apr 07, 2025	0.0004	0.0004	0.0004	0.0004	500	+0.00(+0.00%)
Apr 02, 2025				0.0004	0	+0.00(+0.00%)
Mar 25, 2025				0.0004	0	+0.00(+33.33%)
Mar 18, 2025				0.0003	0	+0.00(+0.00%)
Mar 10, 2025				0.0003	0	+0.00(+0.00%)
Mar 06, 2025				0.0003	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.