Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sustainable Green Team Ltd (OP:SGTM)

0.0739 +0.0039 (+5.57%)
Streaming Delayed Price Updated: 12:30 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0739 0.0739 0.0739 0.0739 12,000 +0.00(+5.57%)
May 06, 2025 0.0752 0.0770 0.0674 0.0700 317,593 -0.00(-6.67%)
May 05, 2025 0.0700 0.0750 0.0700 0.0750 15,763 +0.01(+11.11%)
May 02, 2025 0.0675 0.0688 0.0650 0.0675 2,100 +0.00(+3.85%)
May 01, 2025 0.0600 0.0675 0.0450 0.0650 74,541 -0.01(-7.14%)
Apr 30, 2025 0.0660 0.0700 0.0600 0.0700 6,690 +0.00(+3.70%)
Apr 29, 2025 0.0710 0.0710 0.0675 0.0675 20,500 -0.01(-10.00%)
Apr 28, 2025 0.0765 0.0765 0.0700 0.0750 29,732 -0.00(-0.53%)
Apr 25, 2025 0.0770 0.0770 0.0750 0.0754 2,685 +0.00(+0.53%)
Apr 24, 2025 0.0700 0.0770 0.0700 0.0750 20,176 +0.00(+7.14%)
Apr 23, 2025 0.0718 0.0718 0.0700 0.0700 1,400 -0.00(-0.85%)
Apr 22, 2025 0.0706 0.0706 0.0706 0.0706 9,000 -0.01(-9.49%)
Apr 21, 2025 0.0765 0.0780 0.0610 0.0780 139,542 +0.00(+1.30%)
Apr 17, 2025 0.0770 0.0770 0.0768 0.0770 35,056 +0.00(+2.67%)
Apr 15, 2025 0.0750 0 -0.00(-2.60%)
Apr 11, 2025 0.0770 0 +0.00(+2.67%)
Apr 10, 2025 0.0750 0.0754 0.0750 0.0750 1,300 -0.00(-0.66%)
Apr 09, 2025 0.0754 0.0755 0.0753 0.0755 40,030 -0.00(-0.66%)
Apr 07, 2025 0.0760 0 +0.00(+1.33%)
Apr 04, 2025 0.0750 0.0762 0.0750 0.0750 20,000 -0.00(-2.60%)
Apr 03, 2025 0.0760 0.0770 0.0597 0.0770 113,682 +0.00(+0.00%)
Apr 01, 2025 0.0770 0 +0.00(+0.00%)
Mar 31, 2025 0.0768 0.0770 0.0768 0.0770 46,066 +0.00(+0.00%)
Mar 28, 2025 0.0768 0.0770 0.0768 0.0770 51,861 -0.00(-0.65%)
Mar 27, 2025 0.0760 0.0780 0.0760 0.0775 29,974 +0.00(+1.97%)
Mar 26, 2025 0.0730 0.0760 0.0660 0.0760 111,807 +0.01(+8.57%)
Mar 25, 2025 0.0745 0.0760 0.0700 0.0700 5,140 -0.00(-1.55%)
Mar 24, 2025 0.0711 0.0789 0.0711 0.0711 5,297 -0.01(-9.77%)
Mar 21, 2025 0.0690 0.0789 0.0660 0.0788 123,748 +0.00(+0.00%)
Mar 20, 2025 0.0788 0.0788 0.0788 0.0788 900 -0.00(-0.13%)
Mar 19, 2025 0.0661 0.0789 0.0660 0.0789 21,600 -0.00(-0.13%)
Mar 18, 2025 0.0667 0.0790 0.0423 0.0790 167,458 +0.00(+2.60%)
Mar 17, 2025 0.0740 0.0770 0.0560 0.0770 180,150 +0.00(+2.67%)
Mar 14, 2025 0.0730 0.0765 0.0730 0.0750 11,073 +0.01(+10.95%)
Mar 13, 2025 0.0770 0.0770 0.0676 0.0676 5,887 -0.01(-8.03%)
Mar 12, 2025 0.0748 0.0770 0.0735 0.0735 3,811 +0.01(+11.36%)
Mar 11, 2025 0.0660 0.0770 0.0660 0.0660 3,372 -0.01(-12.00%)
Mar 10, 2025 0.0750 0.0750 0.0667 0.0750 79,038 +0.00(+2.88%)
Mar 07, 2025 0.0729 0.0729 0.0729 0.0729 6,683 +0.00(+1.39%)
Mar 06, 2025 0.0710 0.0740 0.0710 0.0719 4,619 -0.00(-2.84%)
Mar 05, 2025 0.0810 0.0810 0.0710 0.0740 37,501 -0.00(-1.99%)
Mar 04, 2025 0.0700 0.0810 0.0700 0.0755 23,348 +0.01(+7.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.