Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bots Inc (OP:BTZI)

0.0032 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EDT, Aug 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 26, 2025 0.0030 0.0040 0.0030 0.0032 52,619 +0.00(+3.23%)
Aug 25, 2025 0.0048 0.0048 0.0030 0.0031 170,399 -0.00(-35.42%)
Aug 22, 2025 0.0039 0.0048 0.0029 0.0048 155,033 +0.00(+54.84%)
Aug 21, 2025 0.0030 0.0039 0.0030 0.0031 6,200 +0.00(+3.33%)
Aug 20, 2025 0.0030 0.0046 0.0030 0.0030 357,204 -0.00(-14.29%)
Aug 19, 2025 0.0035 0.0035 0.0030 0.0035 116,335 +0.00(+0.00%)
Aug 18, 2025 0.0046 0.0048 0.0035 0.0035 216,092 -0.00(-23.91%)
Aug 15, 2025 0.0048 0.0048 0.0032 0.0046 202,667 +0.00(+39.39%)
Aug 14, 2025 0.0038 0.0048 0.0029 0.0033 764,815 -0.00(-13.16%)
Aug 13, 2025 0.0035 0.0049 0.0035 0.0038 20,958 -0.00(-5.00%)
Aug 12, 2025 0.0050 0.0050 0.0036 0.0040 132,240 +0.00(+11.11%)
Aug 11, 2025 0.0035 0.0050 0.0035 0.0036 912,764 +0.00(+2.86%)
Aug 08, 2025 0.0036 0.0040 0.0035 0.0035 296,260 -0.00(-7.89%)
Aug 07, 2025 0.0042 0.0042 0.0035 0.0038 134,802 +0.00(+8.57%)
Aug 06, 2025 0.0035 0.0040 0.0035 0.0035 101,218 -0.00(-28.57%)
Aug 05, 2025 0.0038 0.0060 0.0035 0.0049 78,354 +0.00(+40.00%)
Aug 04, 2025 0.0042 0.0042 0.0035 0.0035 103,425 -0.00(-7.89%)
Aug 01, 2025 0.0037 0.0044 0.0037 0.0038 234,979 -0.00(-13.64%)
Jul 31, 2025 0.0040 0.0049 0.0037 0.0044 247,686 +0.00(+10.00%)
Jul 30, 2025 0.0037 0.0049 0.0037 0.0040 419,992 -0.00(-20.00%)
Jul 29, 2025 0.0036 0.0050 0.0036 0.0050 74,855 +0.00(+0.00%)
Jul 28, 2025 0.0035 0.0050 0.0035 0.0050 141,070 +0.00(+35.14%)
Jul 25, 2025 0.0050 0.0050 0.0037 0.0037 143,150 -0.00(-22.92%)
Jul 24, 2025 0.0038 0.0048 0.0038 0.0048 346,401 +0.00(+26.32%)
Jul 23, 2025 0.0041 0.0041 0.0037 0.0038 169,546 -0.00(-15.56%)
Jul 22, 2025 0.0038 0.0045 0.0038 0.0045 38,396 +0.00(+2.27%)
Jul 21, 2025 0.0040 0.0045 0.0040 0.0044 323,664 +0.00(+15.79%)
Jul 18, 2025 0.0045 0.0045 0.0035 0.0038 328,905 -0.00(-13.64%)
Jul 17, 2025 0.0035 0.0045 0.0026 0.0044 721,447 +0.00(+2.33%)
Jul 16, 2025 0.0023 0.0043 0.0023 0.0043 454,168 +0.00(+48.28%)
Jul 15, 2025 0.0023 0.0029 0.0020 0.0029 43,245 +0.00(+11.54%)
Jul 14, 2025 0.0025 0.0026 0.0001 0.0026 121,647 +0.00(+13.04%)
Jul 11, 2025 0.0025 0.0025 0.0020 0.0023 49,877 -0.00(-8.00%)
Jul 10, 2025 0.0020 0.0025 0.0018 0.0025 392,860 +0.00(+31.58%)
Jul 09, 2025 0.0018 0.0023 0.0018 0.0019 61,676 -0.00(-26.92%)
Jul 08, 2025 0.0019 0.0026 0.0019 0.0026 55,100 +0.00(+0.00%)
Jul 07, 2025 0.0021 0.0026 0.0019 0.0026 273,548 +0.00(+36.84%)
Jul 03, 2025 0.0019 0.0019 0.0018 0.0019 11,025 -0.00(-24.00%)
Jul 02, 2025 0.0020 0.0025 0.0016 0.0025 121,319 +0.00(+0.00%)
Jul 01, 2025 0.0017 0.0025 0.0017 0.0025 308,810 +0.00(+19.05%)
Jun 30, 2025 0.0021 0.0025 0.0021 0.0021 89,525 -0.00(-16.00%)
Jun 27, 2025 0.0021 0.0025 0.0021 0.0025 16,123 +0.00(+47.06%)
Jun 26, 2025 0.0016 0.0017 0.0016 0.0017 21,530 -0.00(-15.00%)
Jun 25, 2025 0.0010 0.0020 0.0010 0.0020 14,328 -0.00(-20.00%)
Jun 24, 2025 0.0015 0.0025 0.0015 0.0025 775,960 +0.00(+25.00%)
Jun 23, 2025 0.0020 0.0025 0.0015 0.0020 521,193 +0.00(+0.00%)
Jun 20, 2025 0.0022 0.0022 0.0020 0.0020 756,397 -0.00(-9.09%)
Jun 18, 2025 0.0022 0.0022 0.0022 0.0022 7,000 +0.00(+0.00%)
Jun 17, 2025 0.0021 0.0030 0.0021 0.0022 28,029 -0.00(-26.67%)
Jun 16, 2025 0.0025 0.0030 0.0025 0.0030 251,027 +0.00(+50.00%)
Jun 13, 2025 0.0022 0.0022 0.0020 0.0020 439,300 -0.00(-35.48%)
Jun 12, 2025 0.0019 0.0032 0.0019 0.0031 79,100 -0.00(-3.13%)
Jun 11, 2025 0.0022 0.0032 0.0020 0.0032 131,246 +0.00(+18.52%)
Jun 10, 2025 0.0026 0.0027 0.0021 0.0027 163,611 +0.00(+3.85%)
Jun 09, 2025 0.0024 0.0026 0.0021 0.0026 364,686 +0.00(+18.18%)
Jun 06, 2025 0.0022 0.0025 0.0022 0.0022 23,357 +0.00(+0.00%)
Jun 05, 2025 0.0022 0.0026 0.0022 0.0022 786,542 -0.00(-15.38%)
Jun 04, 2025 0.0021 0.0026 0.0021 0.0026 54,087 +0.00(+13.04%)
Jun 03, 2025 0.0023 0.0027 0.0022 0.0023 88,420 -0.00(-20.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.