Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Ndt Pharmaceuticals Inc (OP:NDTP)

1.000 -0.500 (-33.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 1.210 2.000 0.5950 1.000 31,629 -0.50(-33.33%)
Oct 02, 2025 1.200 1.500 1.150 1.500 19,216 +0.33(+28.21%)
Oct 01, 2025 1.210 1.210 1.170 1.170 8,435 -0.09(-7.14%)
Sep 30, 2025 1.120 1.260 1.120 1.260 9,723 -0.14(-10.00%)
Sep 29, 2025 1.200 1.400 1.120 1.400 4,300 +0.22(+18.64%)
Sep 26, 2025 1.150 1.220 1.150 1.180 6,797 +0.03(+2.61%)
Sep 25, 2025 1.000 1.190 1.000 1.150 13,110 +0.20(+21.05%)
Sep 24, 2025 1.000 1.020 0.7500 0.9500 40,112 -0.05(-5.00%)
Sep 23, 2025 1.130 1.450 0.9600 1.000 14,506 -0.13(-11.85%)
Sep 22, 2025 1.220 1.490 1.000 1.134 97,349 -0.09(-7.17%)
Sep 19, 2025 1.060 1.222 1.060 1.222 1,224 +0.02(+1.83%)
Sep 18, 2025 1.150 1.330 1.100 1.200 2,654 +0.14(+13.21%)
Sep 17, 2025 1.040 1.300 1.040 1.060 4,342 +0.23(+27.70%)
Sep 16, 2025 0.8501 0.8501 0.8301 0.8301 390 +0.02(+2.48%)
Sep 15, 2025 1.200 1.200 0.8100 0.8100 3,288 +0.23(+39.66%)
Sep 12, 2025 0.5351 0.9900 0.5300 0.5800 13,612 -0.30(-34.08%)
Sep 11, 2025 0.8900 0.9500 0.5301 0.8799 14,762 +0.06(+7.30%)
Sep 10, 2025 0.0960 0.8499 0.0869 0.8200 251,591 +0.77(+1659.66%)
Sep 09, 2025 0.0466 0.0466 0.0466 0.0466 185 -0.06(-54.76%)
Sep 02, 2025 0.1030 0 +0.01(+9.57%)
Aug 27, 2025 0.0940 4 +0.03(+54.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.