Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equity Metals Corp (OP:EQMEF)

0.1350 +0.0020 (+1.50%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.1400 0.1400 0.1350 0.1350 30,000 +0.00(+1.50%)
May 08, 2025 0.1338 0.1371 0.1330 0.1330 83,000 -0.00(-0.89%)
May 07, 2025 0.1450 0.1450 0.1342 0.1342 45,400 -0.01(-6.87%)
May 06, 2025 0.1322 0.1506 0.1297 0.1441 831,000 +0.02(+14.46%)
May 05, 2025 0.1300 0.1300 0.1258 0.1259 46,700 -0.00(-0.40%)
May 02, 2025 0.1216 0.1312 0.1216 0.1264 67,899 -0.00(-2.62%)
May 01, 2025 0.1321 0.1341 0.1233 0.1298 321,149 -0.01(-5.32%)
Apr 30, 2025 0.1386 0.1432 0.1363 0.1371 155,600 -0.00(-2.35%)
Apr 29, 2025 0.1332 0.1457 0.1332 0.1404 55,350 +0.01(+8.00%)
Apr 28, 2025 0.1250 0.1336 0.1222 0.1300 294,925 -0.01(-7.14%)
Apr 25, 2025 0.1437 0.1521 0.1400 0.1400 302,730 -0.01(-6.35%)
Apr 24, 2025 0.1500 0.1511 0.1420 0.1495 105,125 +0.00(+3.10%)
Apr 23, 2025 0.1150 0.1495 0.1150 0.1450 578,275 +0.02(+17.50%)
Apr 22, 2025 0.1332 0.1332 0.1206 0.1234 277,750 -0.00(-2.83%)
Apr 21, 2025 0.1300 0.1335 0.1253 0.1270 155,324 -0.00(-0.55%)
Apr 17, 2025 0.1370 0.1555 0.1277 0.1277 439,651 -0.02(-11.07%)
Apr 16, 2025 0.1600 0.1600 0.1436 0.1436 244,550 -0.01(-4.90%)
Apr 15, 2025 0.1550 0.1550 0.1480 0.1510 109,420 -0.00(-2.52%)
Apr 14, 2025 0.1497 0.1607 0.1420 0.1549 516,789 -0.00(-0.71%)
Apr 11, 2025 0.1584 0.1584 0.1450 0.1560 259,974 +0.01(+9.86%)
Apr 10, 2025 0.1395 0.1420 0.1325 0.1420 160,048 +0.00(+0.71%)
Apr 09, 2025 0.1235 0.1420 0.1170 0.1410 133,836 +0.03(+22.72%)
Apr 08, 2025 0.1157 0.1242 0.1149 0.1149 32,501 -0.01(-4.25%)
Apr 07, 2025 0.1144 0.1317 0.1144 0.1200 629,200 +0.00(+0.00%)
Apr 04, 2025 0.1210 0.1228 0.1140 0.1200 585,903 -0.01(-10.51%)
Apr 03, 2025 0.1220 0.1341 0.1155 0.1341 163,020 +0.01(+6.18%)
Apr 02, 2025 0.1322 0.1369 0.1263 0.1263 134,900 -0.01(-6.44%)
Apr 01, 2025 0.1320 0.1455 0.1300 0.1350 240,343 -0.01(-3.57%)
Mar 31, 2025 0.1427 0.1486 0.1250 0.1400 815,488 +0.00(+0.79%)
Mar 28, 2025 0.1663 0.1700 0.1368 0.1389 1,091,275 -0.02(-13.46%)
Mar 27, 2025 0.1610 0.1720 0.1522 0.1605 87,988 +0.00(+0.31%)
Mar 26, 2025 0.1620 0.1624 0.1515 0.1600 248,349 -0.01(-4.53%)
Mar 25, 2025 0.1650 0.1749 0.1650 0.1676 283,617 +0.01(+7.30%)
Mar 24, 2025 0.1592 0.1592 0.1540 0.1562 110,100 -0.00(-0.26%)
Mar 21, 2025 0.1520 0.1624 0.1505 0.1566 71,966 -0.01(-3.33%)
Mar 20, 2025 0.1600 0.1620 0.1572 0.1620 19,807 -0.01(-5.04%)
Mar 19, 2025 0.1680 0.1706 0.1622 0.1706 334,415 -0.01(-4.00%)
Mar 18, 2025 0.1850 0.1924 0.1777 0.1777 161,832 -0.01(-3.95%)
Mar 17, 2025 0.1829 0.1850 0.1799 0.1850 44,769 +0.01(+6.32%)
Mar 14, 2025 0.1990 0.1990 0.1740 0.1740 99,362 -0.02(-9.00%)
Mar 13, 2025 0.1838 0.1996 0.1838 0.1912 76,088 +0.01(+3.74%)
Mar 12, 2025 0.1732 0.1909 0.1620 0.1843 138,780 +0.02(+13.77%)
Mar 11, 2025 0.1587 0.1620 0.1486 0.1620 64,500 +0.03(+19.12%)
Mar 10, 2025 0.1400 0.1459 0.1360 0.1360 228,817 -0.01(-7.61%)
Mar 07, 2025 0.1379 0.1531 0.1343 0.1472 46,390 +0.01(+4.32%)
Mar 06, 2025 0.1400 0.1546 0.1395 0.1411 77,100 +0.00(+0.50%)
Mar 05, 2025 0.1250 0.1520 0.1238 0.1404 435,160 +0.02(+12.32%)
Mar 04, 2025 0.1159 0.1340 0.1159 0.1250 219,707 +0.01(+4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.