Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Air Metals Inc (OP:CLRMF)

0.0264 -0.0007 (-2.58%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2025 0.0271 0.0271 0.0250 0.0264 224,090 -0.00(-2.58%)
May 08, 2025 0.0261 0.0272 0.0250 0.0271 921,525 -0.00(-5.90%)
May 07, 2025 0.0276 0.0288 0.0276 0.0288 5,100 +0.00(+2.13%)
May 06, 2025 0.0261 0.0292 0.0261 0.0282 209,000 -0.00(-2.08%)
May 05, 2025 0.0296 0.0296 0.0257 0.0288 765,088 -0.00(-0.69%)
May 02, 2025 0.0300 0.0300 0.0282 0.0290 138,825 -0.00(-9.37%)
May 01, 2025 0.0290 0.0320 0.0286 0.0320 11,500 +0.00(+9.59%)
Apr 30, 2025 0.0286 0.0292 0.0285 0.0292 536,300 -0.00(-3.95%)
Apr 28, 2025 0.0304 0 -0.00(-1.30%)
Apr 25, 2025 0.0324 0.0348 0.0290 0.0308 81,610 -0.00(-10.98%)
Apr 24, 2025 0.0328 0.0346 0.0317 0.0346 272,000 +0.00(+5.49%)
Apr 23, 2025 0.0304 0.0328 0.0291 0.0328 526,752 -0.00(-2.38%)
Apr 22, 2025 0.0450 0.0450 0.0290 0.0336 913,089 +0.00(+0.30%)
Apr 21, 2025 0.0360 0.0360 0.0325 0.0335 314,307 +0.00(+1.82%)
Apr 17, 2025 0.0350 0.0410 0.0329 0.0329 847,635 -0.00(-4.64%)
Apr 16, 2025 0.0403 0.0450 0.0337 0.0345 933,874 +0.00(+0.58%)
Apr 15, 2025 0.0363 0.0450 0.0336 0.0343 1,472,010 -0.00(-1.44%)
Apr 14, 2025 0.0342 0.0449 0.0290 0.0348 1,851,406 +0.00(+6.42%)
Apr 11, 2025 0.0355 0.0369 0.0325 0.0327 758,400 -0.00(-2.68%)
Apr 10, 2025 0.0310 0.0351 0.0310 0.0336 456,400 +0.00(+8.39%)
Apr 09, 2025 0.0310 0.0361 0.0300 0.0310 1,286,500 +0.00(+6.90%)
Apr 08, 2025 0.0336 0.0354 0.0290 0.0290 181,000 -0.00(-11.31%)
Apr 07, 2025 0.0329 0.0329 0.0327 0.0327 10,100 +0.00(+3.81%)
Apr 04, 2025 0.0350 0.0360 0.0315 0.0315 123,505 -0.00(-1.56%)
Apr 03, 2025 0.0350 0.0350 0.0300 0.0320 79,348 -0.00(-3.90%)
Apr 02, 2025 0.0408 0.0408 0.0326 0.0333 266,100 -0.01(-15.27%)
Apr 01, 2025 0.0390 0.0393 0.0373 0.0393 14,057 -0.00(-1.75%)
Mar 31, 2025 0.0380 0.0450 0.0379 0.0400 110,823 +0.00(+0.00%)
Mar 28, 2025 0.0299 0.0400 0.0299 0.0400 175,056 +0.00(+4.17%)
Mar 27, 2025 0.0376 0.0384 0.0367 0.0384 3,050 +0.00(+2.40%)
Mar 26, 2025 0.0375 0.0375 0.0375 0.0375 646 -0.00(-3.35%)
Mar 25, 2025 0.0424 0.0424 0.0388 0.0388 19,401 -0.00(-4.67%)
Mar 24, 2025 0.0401 0.0420 0.0330 0.0407 280,205 -0.00(-3.78%)
Mar 21, 2025 0.0406 0.0437 0.0399 0.0423 251,800 +0.00(+7.63%)
Mar 20, 2025 0.0341 0.0393 0.0341 0.0393 247,326 +0.01(+15.25%)
Mar 19, 2025 0.0352 0.0352 0.0341 0.0341 80,103 -0.00(-2.57%)
Mar 18, 2025 0.0355 0.0361 0.0337 0.0350 36,905 -0.00(-1.13%)
Mar 17, 2025 0.0333 0.0355 0.0333 0.0354 120,668 +0.00(+6.95%)
Mar 14, 2025 0.0332 0.0359 0.0318 0.0331 139,594 -0.00(-4.61%)
Mar 13, 2025 0.0347 0.0420 0.0328 0.0347 204,200 -0.00(-4.93%)
Mar 12, 2025 0.0378 0.0420 0.0330 0.0365 238,555 -0.00(-0.27%)
Mar 11, 2025 0.0399 0.0399 0.0340 0.0366 166,180 +0.00(+3.10%)
Mar 10, 2025 0.0363 0.0370 0.0328 0.0355 348,600 -0.00(-3.27%)
Mar 07, 2025 0.0355 0.0369 0.0355 0.0367 217,700 -0.00(-3.42%)
Mar 06, 2025 0.0383 0.0410 0.0380 0.0380 266,501 -0.00(-1.30%)
Mar 05, 2025 0.0330 0.0413 0.0330 0.0385 601,781 +0.00(+0.52%)
Mar 04, 2025 0.0350 0.0390 0.0275 0.0383 3,316,998 +0.00(+9.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.