Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reconnaissance Energy Africa Ltd (OP:RECAF)

0.4250 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.4101 0.4334 0.4101 0.4250 54,227 +0.00(+1.07%)
May 06, 2025 0.4200 0.4317 0.4098 0.4205 82,565 -0.00(-0.40%)
May 05, 2025 0.4400 0.4477 0.4068 0.4222 598,166 -0.02(-4.89%)
May 02, 2025 0.4408 0.4500 0.4226 0.4439 268,856 +0.01(+1.46%)
May 01, 2025 0.4239 0.4450 0.4188 0.4375 303,933 +0.03(+6.71%)
Apr 30, 2025 0.4500 0.4500 0.4000 0.4100 511,464 -0.03(-6.03%)
Apr 29, 2025 0.4652 0.4920 0.4309 0.4363 238,223 -0.03(-7.13%)
Apr 28, 2025 0.4300 0.4797 0.4186 0.4698 683,212 +0.06(+15.69%)
Apr 25, 2025 0.3902 0.4177 0.3901 0.4061 380,392 +0.01(+1.78%)
Apr 24, 2025 0.4050 0.4116 0.3900 0.3990 366,107 -0.00(-0.75%)
Apr 23, 2025 0.4125 0.4218 0.3964 0.4020 392,605 +0.00(+0.45%)
Apr 22, 2025 0.3920 0.4100 0.3920 0.4002 273,519 +0.00(+0.40%)
Apr 21, 2025 0.4100 0.4100 0.3851 0.3986 574,506 +0.01(+2.21%)
Apr 17, 2025 0.4000 0.4000 0.3650 0.3900 863,471 +0.01(+1.56%)
Apr 16, 2025 0.3600 0.4016 0.3600 0.3840 157,976 +0.00(+1.05%)
Apr 15, 2025 0.4043 0.4085 0.3765 0.3800 203,860 -0.00(-0.03%)
Apr 14, 2025 0.3866 0.4011 0.3630 0.3801 311,392 -0.02(-4.98%)
Apr 11, 2025 0.3850 0.4000 0.3674 0.4000 693,859 +0.02(+5.54%)
Apr 10, 2025 0.4000 0.4000 0.3700 0.3790 313,901 +0.01(+2.43%)
Apr 09, 2025 0.3504 0.3700 0.3400 0.3700 266,951 +0.04(+11.28%)
Apr 08, 2025 0.3500 0.3563 0.3300 0.3325 280,654 -0.02(-5.51%)
Apr 07, 2025 0.3470 0.3677 0.3000 0.3519 444,949 +0.01(+2.03%)
Apr 04, 2025 0.3600 0.3800 0.3300 0.3449 333,288 -0.02(-5.33%)
Apr 03, 2025 0.3636 0.3759 0.3501 0.3643 194,435 -0.00(-0.49%)
Apr 02, 2025 0.3800 0.3800 0.3500 0.3661 153,198 +0.01(+3.56%)
Apr 01, 2025 0.3600 0.3747 0.3500 0.3535 283,573 -0.01(-1.81%)
Mar 31, 2025 0.3765 0.3810 0.3600 0.3600 237,385 -0.01(-1.37%)
Mar 28, 2025 0.3929 0.4000 0.3650 0.3650 332,931 -0.04(-8.75%)
Mar 27, 2025 0.4000 0.4085 0.3751 0.4000 325,758 -0.00(-0.84%)
Mar 26, 2025 0.3700 0.4085 0.3700 0.4034 136,108 +0.00(+0.60%)
Mar 25, 2025 0.3930 0.4123 0.3860 0.4010 147,437 +0.00(+0.28%)
Mar 24, 2025 0.4021 0.4275 0.3930 0.3999 333,745 -0.00(-0.03%)
Mar 21, 2025 0.4010 0.4590 0.4000 0.4000 338,134 -0.02(-4.76%)
Mar 20, 2025 0.4900 0.5289 0.4200 0.4200 786,680 -0.07(-14.29%)
Mar 19, 2025 0.4426 0.4955 0.4334 0.4900 351,438 +0.04(+8.91%)
Mar 18, 2025 0.4200 0.4500 0.4062 0.4499 529,688 +0.04(+8.75%)
Mar 17, 2025 0.3600 0.4319 0.3600 0.4137 328,340 +0.04(+11.81%)
Mar 14, 2025 0.3704 0.3789 0.3600 0.3700 223,746 +0.01(+1.65%)
Mar 13, 2025 0.3700 0.4000 0.3606 0.3640 320,692 -0.00(-0.68%)
Mar 12, 2025 0.3576 0.3678 0.3500 0.3665 231,914 +0.01(+2.81%)
Mar 11, 2025 0.3650 0.3689 0.3500 0.3565 239,679 +0.01(+4.24%)
Mar 10, 2025 0.3550 0.3600 0.3420 0.3420 542,796 -0.02(-5.03%)
Mar 07, 2025 0.3600 0.3700 0.3420 0.3601 475,687 +0.02(+5.29%)
Mar 06, 2025 0.3010 0.3550 0.3010 0.3420 362,264 +0.01(+3.64%)
Mar 05, 2025 0.3173 0.3360 0.3100 0.3300 342,655 +0.00(+0.18%)
Mar 04, 2025 0.3095 0.3294 0.2911 0.3294 760,472 +0.01(+3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.