Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

OMNIQ Corp. - Common Stock (OP:OMQS)

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0600 0.0600 0.0550 0.0600 45,101 +0.00(+0.00%)
May 06, 2025 0.0601 0.0786 0.0500 0.0600 142,730 -0.00(-0.17%)
May 05, 2025 0.0791 0.0791 0.0600 0.0601 121,884 -0.02(-24.02%)
May 02, 2025 0.0633 0.0791 0.0602 0.0791 91,346 +0.01(+17.01%)
Apr 28, 2025 0.0676 96 -0.00(-5.19%)
Apr 25, 2025 0.0750 0.0750 0.0713 0.0713 1,252 +0.00(+5.79%)
Apr 24, 2025 0.0674 0.0674 0.0674 0.0674 1,003 +0.01(+12.15%)
Apr 23, 2025 0.0650 0.0675 0.0601 0.0601 6,458 -0.01(-8.52%)
Apr 22, 2025 0.0657 0.0657 0.0657 0.0657 305 -0.00(-2.67%)
Apr 21, 2025 0.0601 0.0675 0.0601 0.0675 1,101 +0.01(+12.31%)
Apr 17, 2025 0.0600 0.0601 0.0600 0.0601 885 -0.01(-10.96%)
Apr 16, 2025 0.0600 0.0750 0.0600 0.0675 1,401 +0.00(+5.97%)
Apr 15, 2025 0.0689 0.0689 0.0637 0.0637 3,770 -0.01(-14.95%)
Apr 14, 2025 0.0749 0.0749 0.0749 0.0749 523 +0.00(+0.00%)
Apr 11, 2025 0.0749 0.0749 0.0430 0.0749 7,649 +0.01(+10.96%)
Apr 10, 2025 0.0704 0.0749 0.0675 0.0675 22,270 -0.00(-5.20%)
Apr 09, 2025 0.0712 0.0712 0.0712 0.0712 5,748 +0.00(+0.00%)
Apr 08, 2025 0.0712 0.0725 0.0600 0.0712 7,074 -0.00(-5.07%)
Apr 07, 2025 0.0669 0.0750 0.0600 0.0750 19,648 +0.01(+25.00%)
Apr 04, 2025 0.0653 0.0670 0.0600 0.0600 13,101 +0.00(+0.00%)
Apr 03, 2025 0.0411 0.0600 0.0411 0.0600 59,659 +0.02(+62.16%)
Apr 02, 2025 0.1341 0.1341 0.0367 0.0370 950,669 -0.07(-66.36%)
Apr 01, 2025 0.1345 0.1345 0.1069 0.1100 27,548 -0.02(-17.97%)
Mar 31, 2025 0.1300 0.1341 0.1104 0.1341 11,571 +0.01(+11.75%)
Mar 28, 2025 0.1200 0.1400 0.1200 0.1200 10,001 -0.02(-14.29%)
Mar 27, 2025 0.1350 0.1400 0.1350 0.1400 2,001 +0.00(+0.00%)
Mar 26, 2025 0.1400 0.1400 0.1400 0.1400 1,182 -0.00(-3.38%)
Mar 25, 2025 0.1300 0.1498 0.1300 0.1449 3,400 +0.01(+11.46%)
Mar 24, 2025 0.1300 0.1300 0.1300 0.1300 18,377 -0.01(-9.03%)
Mar 20, 2025 0.1429 7 -0.02(-10.41%)
Mar 18, 2025 0.1595 11 -0.01(-6.12%)
Mar 14, 2025 0.1699 3 -0.01(-3.41%)
Mar 13, 2025 0.1816 0.1816 0.1759 0.1759 1,821 +0.02(+12.04%)
Mar 12, 2025 0.1570 0.1570 0.1570 0.1570 730 -0.01(-4.44%)
Mar 10, 2025 0.1643 11 -0.01(-3.35%)
Mar 07, 2025 0.1700 0.1700 0.1700 0.1700 53,215 +0.00(+0.00%)
Mar 06, 2025 0.1790 0.1850 0.1700 0.1700 951 -0.00(-0.06%)
Mar 05, 2025 0.1710 0.1800 0.1700 0.1701 24,588 -0.01(-8.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.