Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bluesky Digital Assets Corp (OP:BTCWF)

0.1078 -0.0028 (-2.53%)
Streaming Delayed Price Updated: 3:39 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 06, 2025 0.1019 0.1180 0.1019 0.1106 79,383 -0.00(-1.86%)
May 05, 2025 0.1101 0.1182 0.0990 0.1127 282,345 -0.00(-3.43%)
May 02, 2025 0.1145 0.1299 0.1100 0.1167 141,554 -0.00(-1.02%)
May 01, 2025 0.1100 0.1200 0.1000 0.1179 127,782 +0.01(+10.08%)
Apr 30, 2025 0.1170 0.1170 0.1020 0.1071 39,577 -0.01(-4.97%)
Apr 29, 2025 0.1125 0.1170 0.1020 0.1127 84,996 +0.01(+8.89%)
Apr 28, 2025 0.1168 0.1168 0.0945 0.1035 84,214 -0.01(-5.13%)
Apr 25, 2025 0.1023 0.1130 0.0961 0.1091 132,734 +0.01(+11.44%)
Apr 24, 2025 0.1045 0.1077 0.0965 0.0979 116,812 -0.00(-1.11%)
Apr 23, 2025 0.0923 0.1040 0.0900 0.0990 471,228 -0.00(-0.50%)
Apr 22, 2025 0.0900 0.1019 0.0900 0.0995 172,393 +0.00(+4.74%)
Apr 21, 2025 0.1046 0.1188 0.0920 0.0950 401,738 +0.00(+0.00%)
Apr 17, 2025 0.1000 0.1046 0.0950 0.0950 185,246 +0.00(+0.00%)
Apr 16, 2025 0.1070 0.1100 0.0950 0.0950 46,699 -0.00(-1.14%)
Apr 15, 2025 0.1020 0.1100 0.0950 0.0961 255,774 -0.01(-10.85%)
Apr 14, 2025 0.1064 0.1162 0.1046 0.1078 264,994 +0.00(+1.32%)
Apr 11, 2025 0.1195 0.1195 0.0972 0.1064 50,985 +0.01(+13.31%)
Apr 10, 2025 0.0880 0.1082 0.0860 0.0939 212,417 +0.01(+7.93%)
Apr 09, 2025 0.0900 0.1206 0.0820 0.0870 736,064 -0.01(-8.42%)
Apr 08, 2025 0.1150 0.1190 0.0900 0.0950 129,018 +0.01(+5.56%)
Apr 07, 2025 0.1050 0.1198 0.0690 0.0900 585,573 -0.01(-10.00%)
Apr 04, 2025 0.1122 0.1188 0.0960 0.1000 137,411 -0.00(-1.96%)
Apr 03, 2025 0.1045 0.1123 0.0960 0.1020 132,756 -0.00(-0.49%)
Apr 02, 2025 0.1034 0.1300 0.0900 0.1025 117,309 +0.00(+3.74%)
Apr 01, 2025 0.0862 0.1200 0.0862 0.0988 163,619 -0.00(-2.95%)
Mar 31, 2025 0.1026 0.1055 0.0801 0.1018 598,600 -0.00(-2.40%)
Mar 28, 2025 0.1192 0.1192 0.1000 0.1043 400,430 -0.01(-7.29%)
Mar 27, 2025 0.1290 0.1290 0.1000 0.1125 583,002 -0.00(-2.17%)
Mar 26, 2025 0.1300 0.1300 0.1100 0.1150 234,970 +0.00(+0.00%)
Mar 25, 2025 0.1350 0.1350 0.1109 0.1150 513,208 -0.01(-5.74%)
Mar 24, 2025 0.1305 0.1389 0.1200 0.1220 305,613 -0.01(-9.23%)
Mar 21, 2025 0.1400 0.1400 0.1287 0.1344 132,231 -0.01(-4.00%)
Mar 20, 2025 0.1480 0.1480 0.1355 0.1400 187,353 +0.00(+1.16%)
Mar 19, 2025 0.1426 0.1463 0.1330 0.1384 85,861 -0.00(-1.14%)
Mar 18, 2025 0.1480 0.1480 0.1350 0.1400 91,180 +0.00(+0.07%)
Mar 17, 2025 0.1380 0.1500 0.1255 0.1399 330,932 +0.00(+3.63%)
Mar 14, 2025 0.1330 0.1365 0.1200 0.1350 127,717 +0.01(+9.76%)
Mar 13, 2025 0.1276 0.1406 0.1200 0.1230 500,666 -0.00(-2.38%)
Mar 12, 2025 0.1300 0.1300 0.1200 0.1260 154,760 +0.00(+1.20%)
Mar 11, 2025 0.1230 0.1462 0.1200 0.1245 205,994 -0.01(-10.11%)
Mar 10, 2025 0.1329 0.1524 0.1322 0.1385 219,769 -0.00(-0.57%)
Mar 07, 2025 0.1415 0.1500 0.1350 0.1393 146,305 +0.01(+7.15%)
Mar 06, 2025 0.1500 0.1541 0.1293 0.1300 236,052 -0.01(-10.34%)
Mar 05, 2025 0.1499 0.1500 0.1400 0.1450 295,541 +0.00(+0.69%)
Mar 04, 2025 0.1555 0.1660 0.1400 0.1440 354,599 -0.01(-5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.