Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Samsara Luggage Inc (OP:SAML)

0.0020 -0.0002 (-9.09%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.0021 0.0022 0.0020 0.0020 1,738,502 -0.00(-9.09%)
May 06, 2025 0.0021 0.0022 0.0021 0.0022 221,490 +0.00(+4.76%)
May 05, 2025 0.0019 0.0022 0.0018 0.0021 2,027,681 +0.00(+5.00%)
May 02, 2025 0.0019 0.0020 0.0019 0.0020 154,113 -0.00(-4.76%)
May 01, 2025 0.0021 0.0021 0.0021 0.0021 127,061 +0.00(+0.00%)
Apr 30, 2025 0.0022 0.0022 0.0020 0.0021 508,550 -0.00(-4.55%)
Apr 29, 2025 0.0021 0.0024 0.0021 0.0022 330,650 +0.00(+4.76%)
Apr 28, 2025 0.0027 0.0027 0.0020 0.0021 651,529 -0.00(-22.22%)
Apr 25, 2025 0.0028 0.0028 0.0027 0.0027 80,800 -0.00(-3.57%)
Apr 24, 2025 0.0028 0.0028 0.0028 0.0028 159 +0.00(+12.00%)
Apr 23, 2025 0.0029 0.0029 0.0018 0.0025 4,473,174 -0.00(-10.71%)
Apr 22, 2025 0.0021 0.0028 0.0021 0.0028 412,870 +0.00(+33.33%)
Apr 21, 2025 0.0017 0.0022 0.0017 0.0021 154,200 +0.00(+10.53%)
Apr 17, 2025 0.0022 0.0022 0.0019 0.0019 7,910,144 -0.00(-5.00%)
Apr 16, 2025 0.0018 0.0022 0.0018 0.0020 5,891,729 +0.00(+11.11%)
Apr 15, 2025 0.0020 0.0020 0.0017 0.0018 4,741,030 +0.00(+5.88%)
Apr 14, 2025 0.0017 0.0017 0.0015 0.0017 5,351,122 +0.00(+13.33%)
Apr 11, 2025 0.0013 0.0015 0.0013 0.0015 715,293 +0.00(+15.38%)
Apr 10, 2025 0.0013 0.0013 0.0013 0.0013 10,750 +0.00(+0.00%)
Apr 09, 2025 0.0016 0.0016 0.0012 0.0013 1,486,019 -0.00(-18.75%)
Apr 08, 2025 0.0014 0.0017 0.0012 0.0016 5,340,830 +0.00(+6.67%)
Apr 07, 2025 0.0012 0.0018 0.0010 0.0015 12,730,144 +0.00(+50.00%)
Apr 04, 2025 0.0009 0.0010 0.0009 0.0010 2,792,041 +0.00(+11.11%)
Apr 03, 2025 0.0009 0.0010 0.0007 0.0009 5,864,386 -0.00(-10.00%)
Apr 02, 2025 0.0010 0.0010 0.0010 0.0010 160,000 +0.00(+0.00%)
Apr 01, 2025 0.0009 0.0010 0.0009 0.0010 330,000 +0.00(+0.00%)
Mar 31, 2025 0.0010 0.0010 0.0009 0.0010 5,170 +0.00(+0.00%)
Mar 28, 2025 0.0010 0.0010 0.0010 0.0010 62,500 +0.00(+0.00%)
Mar 27, 2025 0.0010 0.0010 0.0009 0.0010 310,000 +0.00(+11.11%)
Mar 26, 2025 0.0010 0.0010 0.0009 0.0009 778,336 -0.00(-10.00%)
Mar 25, 2025 0.0009 0.0010 0.0008 0.0010 4,795,069 +0.00(+11.11%)
Mar 24, 2025 0.0009 0.0009 0.0008 0.0009 5,145,000 +0.00(+0.00%)
Mar 21, 2025 0.0014 0.0014 0.0009 0.0009 6,379,903 -0.00(-30.77%)
Mar 20, 2025 0.0009 0.0013 0.0008 0.0013 10,979,563 +0.00(+62.50%)
Mar 19, 2025 0.0009 0.0009 0.0008 0.0008 3,698,000 +0.00(+0.00%)
Mar 18, 2025 0.0010 0.0010 0.0008 0.0008 9,637,377 -0.00(-11.11%)
Mar 17, 2025 0.0010 0.0010 0.0009 0.0009 5,855,000 +0.00(+0.00%)
Mar 14, 2025 0.0011 0.0012 0.0009 0.0009 7,354,715 -0.00(-18.18%)
Mar 13, 2025 0.0012 0.0014 0.0011 0.0011 4,780,116 -0.00(-8.33%)
Mar 12, 2025 0.0008 0.0012 0.0008 0.0012 14,648,124 +0.00(+50.00%)
Mar 11, 2025 0.0008 0.0010 0.0008 0.0008 5,684,666 +0.00(+0.00%)
Mar 10, 2025 0.0011 0.0012 0.0008 0.0008 6,212,775 -0.00(-33.33%)
Mar 07, 2025 0.0013 0.0013 0.0011 0.0012 11,946,342 -0.00(-7.69%)
Mar 06, 2025 0.0014 0.0017 0.0012 0.0013 35,144,936 -0.00(-13.33%)
Mar 05, 2025 0.0011 0.0015 0.0011 0.0015 31,935,076 +0.00(+25.00%)
Mar 04, 2025 0.0013 0.0014 0.0012 0.0012 5,946,722 -0.00(-20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.