Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Atomic Corp (OP:GLATF)

0.6400 +0.0339 (+5.59%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2025 0.6200 0.6300 0.6020 0.6061 200,170 -0.01(-1.45%)
May 06, 2025 0.6000 0.6326 0.5800 0.6150 284,490 +0.01(+1.92%)
May 05, 2025 0.6500 0.6500 0.6002 0.6034 326,096 -0.04(-5.72%)
May 02, 2025 0.6283 0.6500 0.6050 0.6400 1,870,202 +0.04(+6.67%)
May 01, 2025 0.6290 0.6290 0.5935 0.6000 505,529 +0.03(+5.63%)
Apr 30, 2025 0.5828 0.5938 0.5170 0.5680 576,160 +0.01(+1.43%)
Apr 29, 2025 0.5181 0.5699 0.5044 0.5600 360,864 +0.07(+13.50%)
Apr 28, 2025 0.5510 0.5510 0.4671 0.4934 1,784,640 -0.02(-4.75%)
Apr 25, 2025 0.4700 0.5180 0.4700 0.5180 503,527 +0.03(+6.80%)
Apr 24, 2025 0.4980 0.4980 0.4500 0.4850 771,327 +0.02(+5.43%)
Apr 23, 2025 0.4479 0.4700 0.4387 0.4600 135,032 +0.05(+11.68%)
Apr 22, 2025 0.4110 0.4200 0.4091 0.4119 51,627 -0.00(-0.22%)
Apr 21, 2025 0.4204 0.4336 0.4033 0.4128 511,108 -0.02(-5.45%)
Apr 17, 2025 0.4287 0.4484 0.4102 0.4366 724,359 +0.02(+3.93%)
Apr 16, 2025 0.4419 0.4419 0.4150 0.4201 328,327 -0.02(-5.06%)
Apr 15, 2025 0.4700 0.4700 0.4167 0.4425 313,747 -0.03(-5.85%)
Apr 14, 2025 0.4700 0.4829 0.4485 0.4700 580,270 +0.00(+0.95%)
Apr 11, 2025 0.4500 0.4712 0.4330 0.4656 378,840 +0.05(+10.86%)
Apr 10, 2025 0.4540 0.4540 0.4105 0.4200 394,669 -0.01(-3.20%)
Apr 09, 2025 0.3810 0.4364 0.3737 0.4339 527,396 +0.05(+12.61%)
Apr 08, 2025 0.4100 0.4207 0.3823 0.3853 1,444,405 +0.01(+1.39%)
Apr 07, 2025 0.3600 0.3971 0.3500 0.3800 522,439 +0.00(+0.00%)
Apr 04, 2025 0.3950 0.4100 0.3685 0.3800 1,170,182 -0.04(-9.52%)
Apr 03, 2025 0.4426 0.4457 0.4178 0.4200 794,855 -0.04(-9.33%)
Apr 02, 2025 0.4589 0.4736 0.4518 0.4632 239,449 -0.01(-1.45%)
Apr 01, 2025 0.5106 0.5106 0.4324 0.4700 271,787 -0.02(-4.45%)
Mar 31, 2025 0.3820 0.4919 0.3820 0.4919 1,154,491 +0.10(+26.32%)
Mar 28, 2025 0.3948 0.4135 0.3775 0.3894 532,746 +0.01(+2.47%)
Mar 27, 2025 0.4169 0.4169 0.3800 0.3800 156,502 -0.02(-3.80%)
Mar 26, 2025 0.3984 0.4077 0.3864 0.3950 248,623 +0.01(+1.28%)
Mar 25, 2025 0.4000 0.4000 0.3842 0.3900 55,564 -0.01(-2.67%)
Mar 24, 2025 0.4119 0.4119 0.3705 0.4007 42,765 +0.02(+5.45%)
Mar 21, 2025 0.3849 0.3877 0.3757 0.3800 123,427 -0.02(-5.99%)
Mar 20, 2025 0.4177 0.4226 0.3844 0.4042 896,406 -0.02(-3.69%)
Mar 19, 2025 0.3700 0.4226 0.3700 0.4197 463,283 +0.04(+11.30%)
Mar 18, 2025 0.3691 0.3800 0.3653 0.3771 211,795 -0.00(-0.16%)
Mar 17, 2025 0.3844 0.3844 0.3556 0.3777 383,440 +0.02(+6.85%)
Mar 14, 2025 0.3110 0.3640 0.3110 0.3535 530,656 +0.02(+6.86%)
Mar 13, 2025 0.3259 0.3434 0.3150 0.3308 259,894 -0.00(-0.45%)
Mar 12, 2025 0.3272 0.3368 0.3141 0.3323 786,301 +0.01(+3.84%)
Mar 11, 2025 0.3180 0.3271 0.3001 0.3200 196,330 +0.01(+2.79%)
Mar 10, 2025 0.3300 0.3550 0.3000 0.3113 159,476 -0.02(-5.00%)
Mar 07, 2025 0.3350 0.3350 0.3136 0.3277 323,455 -0.01(-3.73%)
Mar 06, 2025 0.3600 0.3690 0.3368 0.3404 370,329 -0.02(-5.18%)
Mar 05, 2025 0.3448 0.3682 0.3448 0.3590 104,785 +0.02(+5.59%)
Mar 04, 2025 0.3234 0.3500 0.3187 0.3400 164,148 +0.01(+3.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.